Dropee Historical Data

$DROPEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00146
-1.42%
$ 1.46 million $ 363
Jul 6, 1 PM $ 0.00148
+0.00%
$ 1.48 million $ 311
Jul 6, 12 PM $ 0.00148
+0.00%
$ 1.48 million $ 311
Jul 6, 11 AM $ 0.00148
+0.00%
$ 1.48 million $ 316
Jul 6, 10 AM $ 0.00165
+10.44%
$ 1.65 million $ 308
Jul 6, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 209
Jul 6, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 209
Jul 6, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 226
Jul 6, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 227
Jul 6, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 227
Jul 6, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 228
Jul 6, 3 AM $ 0.00149
-1.26%
$ 1.49 million $ 228
Jul 6, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 226
Jul 6, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 226
Jul 6, 12 AM $ 0.00151
+2.72%
$ 1.51 million $ 226
Jul 5, 11 PM $ 0.00147
-4.66%
$ 1.47 million $ 222
Jul 5, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 207
Jul 5, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 211
Jul 5, 8 PM $ 0.00154
-1.97%
$ 1.54 million $ 287
Jul 5, 7 PM $ 0.00158
+4.65%
$ 1.58 million $ 287
Jul 5, 6 PM $ 0.00151
+2.45%
$ 1.51 million $ 274
Jul 5, 5 PM $ 0.00147
-3.67%
$ 1.47 million $ 267
Jul 5, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 223
Jul 5, 3 PM $ 0.00146
-3.26%
$ 1.46 million $ 223
Jul 5, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 219
Jul 5, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 230
Jul 5, 12 PM $ 0.0015
-1.76%
$ 1.5 million $ 452
Jul 5, 11 AM $ 0.00153
+5.29%
$ 1.53 million $ 547
Jul 5, 10 AM $ 0.00145
-3.39%
$ 1.46 million $ 525
Jul 5, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 480
Jul 5, 8 AM $ 0.00151
+1.69%
$ 1.51 million $ 482
Jul 5, 7 AM $ 0.00148
+0.68%
$ 1.48 million $ 464
Jul 5, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 513
Jul 5, 5 AM $ 0.00147
-0.14%
$ 1.47 million $ 519
Jul 5, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 518
Jul 5, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 570
Jul 5, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 570
Jul 5, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 570
Jul 5, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 729
Jul 4, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 960
Jul 4, 10 PM $ 0.00147
-1.60%
$ 1.47 million $ 968
Jul 4, 9 PM $ 0.0015
-0.99%
$ 1.5 million $ 964
Jul 4, 8 PM $ 0.00151
-1.37%
$ 1.51 million $ 902
Jul 4, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 922
Jul 4, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,209
Jul 4, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,239
Jul 4, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,281
Jul 4, 3 PM $ 0.00153
-1.41%
$ 1.53 million $ 1,284
Jul 4, 2 PM $ 0.00155
-2.14%
$ 1.55 million $ 1,286
Jul 4, 1 PM $ 0.00151
-1.69%
$ 1.51 million $ 1,216