Dropee Historical Data

$DROPEE Page 4
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00648
+0.00%
$ -- $ 235,820
5:11 AM $ 0.00647
+0.00%
$ -- $ 235,793
5:10 AM $ 0.00642
+0.00%
$ -- $ 235,793
5:09 AM $ 0.00642
+0.00%
$ -- $ 235,768
5:08 AM $ 0.00629
+0.00%
$ -- $ 235,768
5:07 AM $ 0.00629
+0.00%
$ -- $ 235,768
5:06 AM $ 0.00629
+0.00%
$ -- $ 235,768
5:05 AM $ 0.00617
+0.00%
$ -- $ 235,709
5:04 AM $ 0.00617
+0.00%
$ -- $ 235,709
5:03 AM $ 0.00616
+0.00%
$ -- $ 235,690
5:02 AM $ 0.00638
+0.00%
$ -- $ 235,690
5:01 AM $ 0.00666
+0.00%
$ -- $ 235,599
5:00 AM $ 0.00666
+0.00%
$ -- $ 235,599
4:59 AM $ 0.00666
+0.00%
$ -- $ 235,573
4:58 AM $ 0.00648
+0.00%
$ -- $ 235,573
4:56 AM $ 0.0067
+0.00%
$ -- $ 235,062
4:55 AM $ 0.0067
+0.00%
$ -- $ 235,062
4:54 AM $ 0.00656
+0.00%
$ -- $ 235,037
4:53 AM $ 0.00656
+0.00%
$ -- $ 235,037
4:52 AM $ 0.00668
+0.00%
$ -- $ 234,995
4:51 AM $ 0.00668
+0.00%
$ -- $ 234,995
4:50 AM $ 0.00649
+0.00%
$ -- $ 234,970
4:49 AM $ 0.00649
+0.00%
$ -- $ 234,970
4:48 AM $ 0.00627
+0.00%
$ -- $ 234,945
4:47 AM $ 0.00627
+0.00%
$ -- $ 234,945
4:46 AM $ 0.00648
+0.00%
$ -- $ 234,943
4:45 AM $ 0.00648
+0.00%
$ -- $ 234,943
4:44 AM $ 0.00629
+0.00%
$ -- $ 234,916
4:43 AM $ 0.00629
+0.00%
$ -- $ 234,916
4:42 AM $ 0.00627
+0.00%
$ -- $ 234,674
4:41 AM $ 0.00627
+0.00%
$ -- $ 234,674
4:40 AM $ 0.00631
+0.00%
$ -- $ 234,641
4:39 AM $ 0.00631
+0.00%
$ -- $ 234,641
4:38 AM $ 0.00616
+0.00%
$ -- $ 234,288
4:37 AM $ 0.00616
+0.00%
$ -- $ 234,241
4:36 AM $ 0.00636
+0.00%
$ -- $ 234,241
4:35 AM $ 0.00636
+0.00%
$ -- $ 234,241
4:34 AM $ 0.00636
+0.00%
$ -- $ 234,241
4:31 AM $ 0.00637
+0.00%
$ -- $ 234,159
4:30 AM $ 0.00637
+0.00%
$ -- $ 234,159
4:29 AM $ 0.00637
+0.00%
$ -- $ 234,149
4:26 AM $ 0.00673
+0.00%
$ -- $ 234,120
4:25 AM $ 0.00673
+0.00%
$ -- $ 234,120
4:24 AM $ 0.00673
+0.00%
$ -- $ 234,120
4:23 AM $ 0.00673
+0.00%
$ -- $ 234,120
4:22 AM $ 0.00673
+0.00%
$ -- $ 234,091
4:21 AM $ 0.00673
+0.00%
$ -- $ 234,091
4:20 AM $ 0.00673
+0.00%
$ -- $ 234,091
4:19 AM $ 0.00673
+0.00%
$ -- $ 234,091
4:18 AM $ 0.00673
+0.00%
$ -- $ 234,064