Dropee Historical Data

$DROPEE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00151
-1.69%
$ 1.51 million $ 1,216
Jul 4, 12 PM $ 0.00154
+3.36%
$ 1.54 million $ 1,200
Jul 4, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,028
Jul 4, 10 AM $ 0.00149
+1.36%
$ 1.49 million $ 1,144
Jul 4, 9 AM $ 0.00147
+0.34%
$ 1.47 million $ 1,586
Jul 4, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,786
Jul 4, 7 AM $ 0.00146
-1.02%
$ 1.46 million $ 1,786
Jul 4, 6 AM $ 0.00148
-3.21%
$ 1.48 million $ 1,741
Jul 4, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,734
Jul 4, 4 AM $ 0.00152
+8.77%
$ 1.52 million $ 1,735
Jul 4, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,723
Jul 4, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,832
Jul 4, 1 AM $ 0.0014
+1.23%
$ 1.4 million $ 2,528
Jul 4, 12 AM $ 0.00138
-1.07%
$ 1.39 million $ 2,546
Jul 3, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,758
Jul 3, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,751
Jul 3, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,751
Jul 3, 8 PM $ 0.00146
+0.48%
$ 1.46 million $ 2,758
Jul 3, 7 PM $ 0.00145
-6.09%
$ 1.45 million $ 2,736
Jul 3, 6 PM $ 0.00154
+1.98%
$ 1.54 million $ 2,473
Jul 3, 5 PM $ 0.00151
-0.33%
$ 1.51 million $ 3,363
Jul 3, 4 PM $ 0.00152
-1.81%
$ 1.52 million $ 3,587
Jul 3, 3 PM $ 0.00155
+0.39%
$ 1.55 million $ 3,583
Jul 3, 2 PM $ 0.00154
-4.82%
$ 1.54 million $ 3,922
Jul 3, 1 PM $ 0.00162
+1.95%
$ 1.62 million $ 3,933
Jul 3, 12 PM $ 0.00159
-1.37%
$ 1.59 million $ 3,935
Jul 3, 11 AM $ 0.00161
+0.81%
$ 1.61 million $ 4,101
Jul 3, 10 AM $ 0.0016
+6.40%
$ 1.6 million $ 4,248
Jul 3, 9 AM $ 0.0015
-1.45%
$ 1.5 million $ 3,902
Jul 3, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 3,714
Jul 3, 7 AM $ 0.00152
+0.59%
$ 1.52 million $ 3,714
Jul 3, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,709
Jul 3, 5 AM $ 0.00151
+0.87%
$ 1.51 million $ 3,724
Jul 3, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,723
Jul 3, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,574
Jul 3, 2 AM $ 0.00169
+12.18%
$ 1.69 million $ 3,574
Jul 3, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,878
Jul 3, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,506
Jul 2, 11 PM $ 0.00149
+0.07%
$ 1.49 million $ 2,265
Jul 2, 10 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,264
Jul 2, 9 PM $ 0.00149
-0.93%
$ 1.49 million $ 2,321
Jul 2, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,325
Jul 2, 7 PM $ 0.0015
-3.59%
$ 1.5 million $ 2,479
Jul 2, 6 PM $ 0.00154
+2.46%
$ 1.54 million $ 2,464
Jul 2, 5 PM $ 0.00151
-3.71%
$ 1.51 million $ 1,537
Jul 2, 3 PM $ 0.00149
+1.36%
$ 1.49 million $ 1,068
Jul 2, 2 PM $ 0.00147
+1.24%
$ 1.47 million $ 943
Jul 2, 1 PM $ 0.00145
+0.62%
$ 1.45 million $ 866
Jul 2, 12 PM $ 0.00144
+0.14%
$ 1.44 million $ 860
Jul 2, 11 AM $ 0.00144
-0.28%
$ 1.44 million $ 689