Dropee Historical Data

$DROPEE Page 5
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00673
+0.00%
$ -- $ 234,064
4:15 AM $ 0.0071
+0.00%
$ -- $ 233,964
4:14 AM $ 0.0071
+0.00%
$ -- $ 233,964
4:13 AM $ 0.00712
+0.00%
$ -- $ 233,959
4:12 AM $ 0.00712
+0.00%
$ -- $ 233,959
4:11 AM $ 0.00698
+0.00%
$ -- $ 233,887
4:10 AM $ 0.00698
+0.00%
$ -- $ 233,887
4:09 AM $ 0.00682
+0.00%
$ -- $ 233,796
4:08 AM $ 0.00682
+0.00%
$ -- $ 233,796
4:07 AM $ 0.0068
+0.00%
$ -- $ 233,749
4:06 AM $ 0.0068
+0.00%
$ -- $ 233,749
4:05 AM $ 0.00669
+0.00%
$ -- $ 233,744
4:04 AM $ 0.00669
+0.00%
$ -- $ 233,744
4:03 AM $ 0.00666
+0.00%
$ -- $ 233,733
4:02 AM $ 0.00666
+0.00%
$ -- $ 233,733
4:01 AM $ 0.00662
-1.05%
$ -- $ 233,410
4:00 AM $ 0.00669
+0.00%
$ -- $ 233,410
3:59 AM $ 0.00669
+0.00%
$ -- $ 233,410
3:58 AM $ 0.00669
+0.00%
$ -- $ 233,410
3:57 AM $ 0.00597
+0.00%
$ -- $ 233,308
3:56 AM $ 0.00597
+0.00%
$ -- $ 233,308
3:55 AM $ 0.00571
+0.00%
$ -- $ 233,292
3:54 AM $ 0.00571
+0.00%
$ -- $ 233,292
3:53 AM $ 0.00573
+0.00%
$ -- $ 233,257
3:52 AM $ 0.00573
+0.00%
$ -- $ 233,257
3:51 AM $ 0.00584
+0.00%
$ -- $ 233,253
3:50 AM $ 0.00584
+0.00%
$ -- $ 233,253
3:49 AM $ 0.00587
+0.00%
$ -- $ 233,136
3:48 AM $ 0.00587
+0.00%
$ -- $ 233,136
3:47 AM $ 0.00597
+0.00%
$ -- $ 233,110
3:46 AM $ 0.00576
+0.00%
$ -- $ 233,110
3:45 AM $ 0.00576
+0.00%
$ -- $ 233,110
3:44 AM $ 0.00576
+0.00%
$ -- $ 233,110
3:43 AM $ 0.00563
+0.00%
$ -- $ 233,076
3:42 AM $ 0.00563
+0.00%
$ -- $ 233,076
3:41 AM $ 0.00563
+0.00%
$ -- $ 233,076
3:40 AM $ 0.00563
+0.00%
$ -- $ 233,076
3:39 AM $ 0.00581
+0.00%
$ -- $ 233,066
3:38 AM $ 0.00581
+0.00%
$ -- $ 233,066
3:37 AM $ 0.00614
+0.00%
$ -- $ 233,019
3:36 AM $ 0.00642
+0.00%
$ -- $ 233,019
3:35 AM $ 0.0064
+0.00%
$ -- $ 232,994
3:34 AM $ 0.0064
+0.00%
$ -- $ 232,994
3:33 AM $ 0.0064
+0.00%
$ -- $ 232,988
3:32 AM $ 0.0064
+0.00%
$ -- $ 232,748
3:31 AM $ 0.00635
+0.00%
$ -- $ 232,748
3:30 AM $ 0.006
+0.00%
$ -- $ 232,596
3:29 AM $ 0.00599
+0.00%
$ -- $ 232,596
3:28 AM $ 0.00592
+0.00%
$ -- $ 232,535
3:27 AM $ 0.00582
+0.00%
$ -- $ 232,535