Dropee Historical Data

$DROPEE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00144
+0.14%
$ 1.44 million $ 860
Jul 2, 11 AM $ 0.00144
-0.28%
$ 1.44 million $ 689
Jul 2, 10 AM $ 0.00144
-3.15%
$ 1.45 million $ 425
Jul 2, 9 AM $ 0.00149
-1.78%
$ 1.49 million $ 288
Jul 2, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 275
Jul 2, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 275
Jul 2, 6 AM $ 0.00152
-3.43%
$ 1.52 million $ 275
Jul 2, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 260
Jul 2, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 260
Jul 2, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 260
Jul 2, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 260
Jul 2, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 260
Jul 2, 12 AM $ 0.00158
-2.65%
$ 1.58 million $ 260
Jul 1, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 253
Jul 1, 10 PM $ 0.00162
+4.92%
$ 1.62 million $ 253
Jul 1, 9 PM $ 0.00154
+3.76%
$ 1.54 million $ 259
Jul 1, 8 PM $ 0.00149
-10.90%
$ 1.49 million $ 299
Jul 1, 7 PM $ 0.00167
+2.02%
$ 1.67 million $ 252
Jul 1, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 258
Jul 1, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 258
Jul 1, 4 PM $ 0.00164
+5.00%
$ 1.64 million $ 259
Jul 1, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 245
Jul 1, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 245
Jul 1, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 283
Jul 1, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 283
Jul 1, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 283
Jul 1, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 283
Jul 1, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 283
Jul 1, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 283
Jul 1, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 290
Jul 1, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 290
Jul 1, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 327
Jul 1, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 327
Jul 1, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 332
Jul 1, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 332
Jul 1, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 332
Jul 1, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 332
Jun 30, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 332
Jun 30, 10 PM $ 0.00156
+4.28%
$ 1.56 million $ 332
Jun 30, 9 PM $ 0.00155
-3.84%
$ -- $ 228
Jun 30, 8 PM $ 0.00166
+2.98%
$ -- $ 223
Jun 30, 7 PM $ 0.00161
+2.09%
$ -- $ 142
Jun 30, 6 PM $ 0.00158
+0.00%
$ -- $ 133
Jun 30, 5 PM $ 0.00158
+0.77%
$ -- $ 133
Jun 30, 4 PM $ 0.00157
+0.00%
$ -- $ 138
Jun 30, 3 PM $ 0.00157
+0.00%
$ -- $ 143
Jun 30, 2 PM $ 0.00157
-1.01%
$ -- $ 143
Jun 30, 1 PM $ 0.00158
+0.00%
$ -- $ 403
Jun 30, 12 PM $ 0.00158
+0.00%
$ -- $ 403
Jun 30, 11 AM $ 0.00158
+0.00%
$ -- $ 642