Dropee Historical Data

$DROPEE Page 6
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00183
+0.00%
$ 1.9 million $ 2,174
7:52 PM $ 0.00183
+0.00%
$ 1.9 million $ 2,174
7:51 PM $ 0.00183
+0.00%
$ 1.9 million $ 2,174
7:50 PM $ 0.00183
+0.00%
$ 1.9 million $ 2,174
7:49 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:48 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:47 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:46 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:45 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:44 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:43 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:42 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:41 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:40 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:39 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:38 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:37 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:36 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:35 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:34 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:33 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:32 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:31 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:30 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:29 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:28 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173
7:27 PM $ 0.00176
+0.00%
$ 1.82 million $ 2,150
7:26 PM $ 0.00167
+0.00%
$ 1.82 million $ 2,134
7:25 PM $ 0.00167
+0.00%
$ 1.82 million $ 2,134
7:24 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:23 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:22 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:21 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:20 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:19 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:18 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:17 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:16 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:15 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:14 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:13 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:12 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:11 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:10 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,134
7:09 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,129
7:08 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,129
7:07 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,129
7:06 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,129
7:05 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,129
7:04 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,129