Dropee Historical Data

$DROPEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00158
+0.00%
$ -- $ 642
Jun 30, 10 AM $ 0.00158
+0.00%
$ -- $ 663
Jun 30, 9 AM $ 0.00158
+0.00%
$ -- $ 663
Jun 30, 8 AM $ 0.00158
-2.22%
$ -- $ 668
Jun 30, 7 AM $ 0.00162
+0.00%
$ -- $ 676
Jun 30, 6 AM $ 0.00162
+5.13%
$ -- $ 676
Jun 30, 5 AM $ 0.00154
+0.00%
$ -- $ 713
Jun 30, 4 AM $ 0.00154
+2.05%
$ -- $ 849
Jun 30, 3 AM $ 0.00151
+0.00%
$ -- $ 864
Jun 30, 2 AM $ 0.00151
+0.00%
$ -- $ 886
Jun 30, 1 AM $ 0.00151
+0.00%
$ -- $ 897
Jun 30, 12 AM $ 0.00151
+0.00%
$ -- $ 897
Jun 29, 11 PM $ 0.00151
+0.00%
$ -- $ 897
Jun 29, 10 PM $ 0.00151
+0.00%
$ -- $ 1,091
Jun 29, 9 PM $ 0.00151
-7.88%
$ -- $ 1,106
Jun 29, 8 PM $ 0.00164
+3.21%
$ -- $ 1,284
Jun 29, 7 PM $ 0.00159
+0.00%
$ -- $ 1,470
Jun 29, 6 PM $ 0.00159
+0.00%
$ -- $ 1,470
Jun 29, 5 PM $ 0.00159
-3.29%
$ -- $ 1,538
Jun 29, 4 PM $ 0.00164
-3.53%
$ -- $ 1,543
Jun 29, 3 PM $ 0.0017
+0.00%
$ -- $ 1,538
Jun 29, 2 PM $ 0.0017
-0.18%
$ -- $ 1,574
Jun 29, 1 PM $ 0.0017
+0.00%
$ -- $ 2,394
Jun 29, 12 PM $ 0.0017
+9.86%
$ -- $ 2,394
Jun 29, 11 AM $ 0.00158
+2.73%
$ -- $ 2,162
Jun 29, 10 AM $ 0.00154
+0.00%
$ -- $ 2,141
Jun 29, 9 AM $ 0.00154
+0.07%
$ -- $ 2,141
Jun 29, 8 AM $ 0.00154
+2.33%
$ -- $ 2,151
Jun 29, 7 AM $ 0.0015
+0.00%
$ -- $ 2,143
Jun 29, 6 AM $ 0.0015
+0.00%
$ -- $ 2,143
Jun 29, 5 AM $ 0.0015
+4.61%
$ -- $ 2,046
Jun 29, 4 AM $ 0.00143
+1.78%
$ -- $ 1,933
Jun 29, 3 AM $ 0.00141
-0.98%
$ -- $ 1,923
Jun 29, 2 AM $ 0.00142
-4.11%
$ -- $ 1,901
Jun 29, 1 AM $ 0.00148
+0.00%
$ -- $ 2,040
Jun 29, 12 AM $ 0.00148
+0.00%
$ -- $ 2,040
Jun 28, 11 PM $ 0.00148
+5.63%
$ -- $ 2,040
Jun 28, 10 PM $ 0.0014
+0.07%
$ -- $ 1,846
Jun 28, 9 PM $ 0.0014
-5.20%
$ -- $ 1,833
Jun 28, 8 PM $ 0.00148
+0.00%
$ -- $ 1,687
Jun 28, 2 PM $ 0.0016
-7.47%
$ -- $ 1,254
Jun 28, 1 PM $ 0.00173
+0.00%
$ -- $ 274
Jun 28, 12 PM $ 0.00173
-2.49%
$ -- $ 276
Jun 28, 11 AM $ 0.00177
+0.00%
$ -- $ 269
Jun 28, 10 AM $ 0.00177
+0.00%
$ -- $ 284
Jun 28, 9 AM $ 0.00177
+4.92%
$ -- $ 284
Jun 28, 8 AM $ 0.00169
-4.58%
$ -- $ 274
Jun 28, 7 AM $ 0.00177
+0.00%
$ -- $ 263
Jun 28, 6 AM $ 0.00177
+0.00%
$ -- $ 265
Jun 28, 5 AM $ 0.00177
+0.00%
$ -- $ 337