Dropee Historical Data

$DROPEE Page 7
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,572
8:37 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,572
8:36 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,572
8:35 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,575
8:34 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,575
8:33 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,575
8:32 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,574
8:31 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,572
8:30 PM $ 0.00213
+0.00%
$ 2.11 million $ 2,572
8:29 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,571
8:28 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,569
8:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 2,569
8:26 PM $ 0.00224
+0.00%
$ 2.15 million $ 2,560
8:25 PM $ 0.00189
+0.00%
$ 2.15 million $ 2,553
8:24 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,534
8:23 PM $ 0.00229
+0.00%
$ 2.16 million $ 2,504
8:22 PM $ 0.00204
+0.00%
$ 2.16 million $ 2,496
8:21 PM $ 0.00229
+0.00%
$ 2.16 million $ 2,463
8:20 PM $ 0.00218
+0.00%
$ 2.16 million $ 2,462
8:19 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,430
8:18 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,430
8:17 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,434
8:16 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,434
8:15 PM $ 0.00202
+0.00%
$ 2.01 million $ 2,432
8:14 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,432
8:13 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,432
8:12 PM $ 0.00201
+0.00%
$ 2.02 million $ 2,430
8:11 PM $ 0.00201
+0.00%
$ 2.02 million $ 2,430
8:10 PM $ 0.00201
+0.00%
$ 2.02 million $ 2,430
8:09 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,430
8:08 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,430
8:07 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,430
8:06 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,430
8:05 PM $ 0.00218
+0.00%
$ 2.01 million $ 2,404
8:04 PM $ 0.00218
+0.00%
$ 2.19 million $ 2,404
8:03 PM $ 0.00189
+0.00%
$ 2.19 million $ 2,373
8:02 PM $ 0.0021
+0.00%
$ 2.19 million $ 2,354
8:01 PM $ 0.00218
+0.00%
$ 2.19 million $ 2,344
8:00 PM $ 0.00216
+0.00%
$ 2.19 million $ 2,327
7:59 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,299
7:58 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,285
7:57 PM $ 0.0022
+0.00%
$ 2.3 million $ 2,235
7:56 PM $ 0.0022
+0.00%
$ 2.3 million $ 2,224
7:55 PM $ 0.0021
+0.00%
$ 2.3 million $ 2,220
7:54 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,183
7:53 PM $ 0.00183
+0.00%
$ 1.9 million $ 2,174
7:52 PM $ 0.00183
+0.00%
$ 1.9 million $ 2,174
7:51 PM $ 0.00183
+0.00%
$ 1.9 million $ 2,174
7:50 PM $ 0.00183
+0.00%
$ 1.9 million $ 2,174
7:49 PM $ 0.00183
+0.00%
$ 1.82 million $ 2,173