Dropee Historical Data

$DROPEE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00177
+0.00%
$ -- $ 265
Jun 28, 5 AM $ 0.00177
+0.00%
$ -- $ 337
Jun 28, 4 AM $ 0.00177
+0.00%
$ -- $ 435
Jun 28, 2 AM $ 0.00179
+0.00%
$ -- $ 282
Jun 28, 1 AM $ 0.00179
+0.00%
$ -- $ 275
Jun 28, 12 AM $ 0.00179
+0.00%
$ -- $ 275
Jun 27, 11 PM $ 0.00179
+0.00%
$ -- $ 275
Jun 27, 10 PM $ 0.00179
+0.00%
$ -- $ 275
Jun 27, 9 PM $ 0.00179
+8.22%
$ -- $ 293
Jun 27, 8 PM $ 0.00165
+0.00%
$ -- $ 249
Jun 27, 7 PM $ 0.00165
+0.00%
$ -- $ 268
Jun 27, 6 PM $ 0.00165
+0.85%
$ -- $ 268
Jun 27, 5 PM $ 0.00164
+0.00%
$ -- $ 257
Jun 27, 4 PM $ 0.00164
+0.00%
$ -- $ 337
Jun 27, 3 PM $ 0.00164
+0.00%
$ -- $ 337
Jun 27, 2 PM $ 0.00164
+0.00%
$ -- $ 337
Jun 27, 1 PM $ 0.00164
+0.74%
$ -- $ 340
Jun 27, 12 PM $ 0.00163
+0.00%
$ -- $ 357
Jun 27, 11 AM $ 0.00163
+1.43%
$ -- $ 357
Jun 27, 10 AM $ 0.00161
+0.00%
$ -- $ 342
Jun 27, 9 AM $ 0.00161
-0.37%
$ -- $ 388
Jun 27, 8 AM $ 0.00161
+0.00%
$ -- $ 489
Jun 27, 7 AM $ 0.00161
+0.56%
$ -- $ 489
Jun 27, 6 AM $ 0.0016
+0.69%
$ -- $ 688
Jun 27, 5 AM $ 0.00159
+0.76%
$ -- $ 685
Jun 27, 4 AM $ 0.00165
+0.00%
$ -- $ 626
Jun 27, 3 AM $ 0.00165
+0.00%
$ -- $ 639
Jun 27, 2 AM $ 0.00165
+0.00%
$ -- $ 639
Jun 27, 1 AM $ 0.00165
+0.00%
$ -- $ 641
Jun 27, 12 AM $ 0.00165
+0.00%
$ -- $ 641
Jun 26, 11 PM $ 0.00165
+0.00%
$ -- $ 641
Jun 26, 10 PM $ 0.00165
+0.86%
$ -- $ 658
Jun 26, 9 PM $ 0.00163
-1.21%
$ -- $ 638
Jun 26, 8 PM $ 0.00165
+0.79%
$ -- $ 612
Jun 26, 7 PM $ 0.00164
+0.00%
$ -- $ 611
Jun 26, 6 PM $ 0.00164
+0.00%
$ -- $ 611
Jun 26, 5 PM $ 0.00164
+0.43%
$ -- $ 613
Jun 26, 4 PM $ 0.00163
+0.00%
$ -- $ 533
Jun 26, 3 PM $ 0.00163
+0.00%
$ -- $ 554
Jun 26, 2 PM $ 0.00163
+1.62%
$ -- $ 567
Jun 26, 1 PM $ 0.00161
+1.97%
$ -- $ 583
Jun 26, 12 PM $ 0.00158
+0.00%
$ -- $ 589
Jun 26, 11 AM $ 0.00158
+0.00%
$ -- $ 643
Jun 26, 10 AM $ 0.00158
-8.64%
$ -- $ 644
Jun 26, 9 AM $ 0.00172
-4.33%
$ -- $ 831
Jun 26, 8 AM $ 0.0018
+0.00%
$ -- $ 729
Jun 26, 7 AM $ 0.0018
-0.50%
$ -- $ 741
Jun 26, 6 AM $ 0.0018
+8.22%
$ -- $ 546
Jun 26, 5 AM $ 0.00167
+7.27%
$ -- $ 491
Jun 26, 4 AM $ 0.00155
+0.00%
$ -- $ 443