Dropee Historical Data

$DROPEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00155
+0.00%
$ -- $ 443
Jun 26, 3 AM $ 0.00155
+0.00%
$ -- $ 443
Jun 26, 2 AM $ 0.00155
+0.00%
$ -- $ 443
Jun 25, 11 PM $ 0.00163
+0.00%
$ -- $ 527
Jun 25, 10 PM $ 0.00163
+0.00%
$ -- $ 527
Jun 25, 9 PM $ 0.00163
+0.00%
$ -- $ 527
Jun 25, 8 PM $ 0.00163
+3.82%
$ -- $ 605
Jun 25, 7 PM $ 0.00157
+0.00%
$ -- $ 585
Jun 25, 6 PM $ 0.00157
+0.00%
$ -- $ 626
Jun 25, 4 PM $ 0.00163
+0.00%
$ -- $ 631
Jun 25, 3 PM $ 0.00163
-5.17%
$ -- $ 649
Jun 25, 2 PM $ 0.00172
+9.76%
$ -- $ 671
Jun 25, 1 PM $ 0.00157
-6.39%
$ -- $ 661
Jun 25, 12 PM $ 0.00167
+1.58%
$ -- $ 641
Jun 25, 11 AM $ 0.00165
+0.24%
$ -- $ 747
Jun 25, 10 AM $ 0.00164
+6.82%
$ -- $ 1,505
Jun 25, 9 AM $ 0.00154
+0.00%
$ -- $ 1,479
Jun 25, 8 AM $ 0.00154
+0.92%
$ -- $ 1,479
Jun 25, 7 AM $ 0.00153
+0.00%
$ -- $ 1,467
Jun 25, 6 AM $ 0.00153
+0.00%
$ -- $ 1,467
Jun 25, 12 AM $ 0.00142
+0.00%
$ -- $ 1,352
Jun 24, 11 PM $ 0.00142
+0.00%
$ -- $ 1,352
Jun 24, 10 PM $ 0.00142
+0.00%
$ -- $ 1,352
Jun 24, 9 PM $ 0.00142
-6.09%
$ -- $ 1,429
Jun 24, 8 PM $ 0.00154
+0.00%
$ -- $ 1,381
Jun 24, 7 PM $ 0.00154
+2.13%
$ -- $ 2,147
Jun 24, 4 PM $ 0.00155
+0.00%
$ -- $ 2,305
Jun 24, 3 PM $ 0.00155
+8.03%
$ -- $ 2,309
Jun 24, 2 PM $ 0.00143
+0.07%
$ -- $ 2,274
Jun 24, 1 PM $ 0.00143
-1.17%
$ -- $ 2,273
Jun 24, 12 PM $ 0.00156
+0.00%
$ -- $ 2,108
Jun 24, 11 AM $ 0.00156
+11.37%
$ -- $ 2,108
Jun 24, 10 AM $ 0.0014
-13.70%
$ -- $ 1,354
Jun 24, 9 AM $ 0.00162
+0.00%
$ -- $ 1,147
Jun 24, 8 AM $ 0.00162
+0.00%
$ -- $ 1,246
Jun 24, 7 AM $ 0.00162
+0.00%
$ -- $ 1,246
Jun 24, 6 AM $ 0.00162
+0.00%
$ -- $ 1,247
Jun 24, 5 AM $ 0.00162
+0.68%
$ -- $ 1,247
Jun 24, 4 AM $ 0.00161
+0.88%
$ -- $ 1,241
Jun 24, 3 AM $ 0.00159
+0.00%
$ -- $ 1,237
Jun 24, 2 AM $ 0.00159
+1.53%
$ -- $ 1,237
Jun 24, 1 AM $ 0.00157
+0.00%
$ -- $ 1,235
Jun 24, 12 AM $ 0.00157
+0.00%
$ -- $ 1,235
Jun 23, 11 PM $ 0.00157
+0.00%
$ -- $ 1,235
Jun 23, 10 PM $ 0.00157
-2.18%
$ -- $ 1,235
Jun 23, 8 PM $ 0.00156
+0.00%
$ -- $ 645
Jun 23, 7 PM $ 0.00156
-4.42%
$ -- $ 645
Jun 23, 6 PM $ 0.00163
+0.31%
$ -- $ 663
Jun 23, 5 PM $ 0.00162
+11.68%
$ -- $ 794
Jun 23, 4 PM $ 0.00145
-0.61%
$ -- $ 622