Dropee Historical Data

$DROPEE Page 9
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,721
10:10 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,721
10:09 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,721
10:08 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,721
10:07 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,721
10:06 PM $ 0.00208
+0.00%
$ 2.01 million $ 2,713
10:05 PM $ 0.00208
+0.00%
$ 2.01 million $ 2,711
10:04 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,707
10:03 PM $ 0.002
+0.00%
$ 2.04 million $ 2,702
10:02 PM $ 0.002
+0.00%
$ 2.04 million $ 2,702
10:01 PM $ 0.002
+0.00%
$ 2.04 million $ 2,702
10:00 PM $ 0.002
+0.00%
$ 2.04 million $ 2,702
9:59 PM $ 0.002
+0.00%
$ 2 million $ 2,702
9:58 PM $ 0.002
+0.00%
$ 2 million $ 2,702
9:57 PM $ 0.002
+0.00%
$ 2 million $ 2,701
9:56 PM $ 0.002
+0.00%
$ 2 million $ 2,701
9:55 PM $ 0.002
+0.00%
$ 2 million $ 2,701
9:54 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,689
9:53 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,689
9:52 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,689
9:51 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,689
9:50 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:49 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:48 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:47 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:46 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:45 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:44 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:43 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:42 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:41 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:40 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:39 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,688
9:38 PM $ 0.00215
+0.00%
$ 2.12 million $ 2,685
9:37 PM $ 0.00211
+0.00%
$ 2.12 million $ 2,658
9:36 PM $ 0.00204
+0.00%
$ 2.12 million $ 2,652
9:35 PM $ 0.00204
+0.00%
$ 2.12 million $ 2,652
9:34 PM $ 0.00204
+0.00%
$ 2.04 million $ 2,652
9:33 PM $ 0.00191
+0.00%
$ 2.04 million $ 2,629
9:32 PM $ 0.00191
+0.00%
$ 2.04 million $ 2,629
9:31 PM $ 0.00191
+0.00%
$ 2.04 million $ 2,629
9:30 PM $ 0.00191
+0.00%
$ 2.04 million $ 2,629
9:29 PM $ 0.00195
+0.00%
$ 1.95 million $ 2,618
9:28 PM $ 0.00199
+0.00%
$ 1.95 million $ 2,610
9:27 PM $ 0.00202
+0.00%
$ 1.95 million $ 2,607
9:26 PM $ 0.00205
+0.00%
$ 1.95 million $ 2,604
9:25 PM $ 0.00206
+0.00%
$ 1.95 million $ 2,602
9:24 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,601
9:23 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,601
9:22 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,601