Dropee Historical Data

$DROPEE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 2,129
Today, at 5 PM $ 0.00176
+0.86%
$ 1.76 million $ 2,166
Today, at 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,196
Today, at 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,196
Today, at 2 PM $ 0.00174
+4.12%
$ 1.74 million $ 2,197
Today, at 1 PM $ 0.00167
+0.97%
$ 1.67 million $ 2,215
Today, at 12 PM $ 0.0017
+0.24%
$ 1.7 million $ 2,794
Today, at 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,774
Today, at 10 AM $ 0.00169
+4.18%
$ 1.69 million $ 2,868
Today, at 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,853
Today, at 8 AM $ 0.00163
-10.46%
$ 1.63 million $ 3,055
Today, at 7 AM $ 0.00182
+4.97%
$ 1.82 million $ 3,989
Today, at 6 AM $ 0.00173
-3.35%
$ 1.73 million $ 7,380
Today, at 5 AM $ 0.00179
+5.54%
$ 1.79 million $ 7,358
Today, at 4 AM $ 0.0017
+3.86%
$ 1.7 million $ 7,206
Today, at 3 AM $ 0.00163
-5.55%
$ 1.63 million $ 7,224
Today, at 2 AM $ 0.00175
+0.11%
$ 1.75 million $ 7,545
Today, at 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 7,941
Today, at 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 8,765
Yesterday, at 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 39,408
Yesterday, at 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 65,735
Yesterday, at 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 71,831
Yesterday, at 8 PM $ 0.00175
+1.28%
$ 1.75 million $ 71,832
Yesterday, at 7 PM $ 0.00172
+0.00%
$ 1.73 million $ 71,814
Yesterday, at 6 PM $ 0.00172
+2.43%
$ 1.73 million $ 71,818
Yesterday, at 5 PM $ 0.00168
-1.35%
$ 1.68 million $ 71,774
Yesterday, at 4 PM $ 0.00171
+0.00%
$ 1.71 million $ 71,742
Yesterday, at 3 PM $ 0.00171
-0.70%
$ 1.71 million $ 71,742
Yesterday, at 2 PM $ 0.00172
+9.77%
$ 1.72 million $ 71,741
Yesterday, at 1 PM $ 0.00157
-8.47%
$ 1.57 million $ 71,597
Yesterday, at 12 PM $ 0.00171
+0.41%
$ 1.71 million $ 70,975
Yesterday, at 11 AM $ 0.0017
+4.73%
$ 1.7 million $ 70,960
Yesterday, at 10 AM $ 0.00163
+2.01%
$ 1.63 million $ 70,865
Yesterday, at 9 AM $ 0.0016
-4.49%
$ 1.59 million $ 70,835
Yesterday, at 8 AM $ 0.00163
-53.96%
$ 1.63 million $ 70,633
Yesterday, at 7 AM $ 0.00301
+77.69%
$ 3.01 million $ 69,150
Yesterday, at 6 AM $ 0.00169
+7.22%
$ 1.69 million $ 65,230
Yesterday, at 5 AM $ 0.00158
-9.09%
$ 1.58 million $ 64,878
Yesterday, at 4 AM $ 0.00174
-6.56%
$ 1.74 million $ 64,737
Yesterday, at 3 AM $ 0.00186
+11.38%
$ 1.86 million $ 64,717
Yesterday, at 2 AM $ 0.00167
-8.39%
$ 1.67 million $ 64,372
Yesterday, at 1 AM $ 0.00182
+1.28%
$ 1.82 million $ 63,901
Yesterday, at 12 AM $ 0.0018
-44.10%
$ 1.8 million $ 63,077
Jul 10, 11 PM $ 0.00317
+23.21%
$ 3.17 million $ 34,445
Jul 10, 10 PM $ 0.00255
+66.86%
$ 2.55 million $ 6,109
Jul 10, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 11
Jul 10, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 10
Jul 10, 7 PM $ 0.00153
+2.20%
$ 1.53 million $ 10
Jul 10, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 13
Jul 10, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 14
Download