Dropee Historical Data

$DROPEE
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.00774
+0.00%
$ -- $ 269,687
8:25 AM $ 0.00739
+0.00%
$ -- $ 267,178
8:24 AM $ 0.00739
+0.00%
$ -- $ 267,178
8:23 AM $ 0.00705
+0.00%
$ -- $ 266,269
8:22 AM $ 0.00705
+0.00%
$ -- $ 266,269
8:21 AM $ 0.00662
+0.00%
$ -- $ 265,721
8:20 AM $ 0.00662
+0.00%
$ -- $ 265,721
8:03 AM $ 0.00664
+0.00%
$ -- $ 259,359
8:02 AM $ 0.00664
+0.00%
$ -- $ 259,359
8:01 AM $ 0.00664
-0.90%
$ -- $ 258,161
8:00 AM $ 0.00666
+0.00%
$ -- $ 258,161
7:59 AM $ 0.0069
+0.00%
$ -- $ 257,168
7:58 AM $ 0.0069
+0.00%
$ -- $ 257,168
7:57 AM $ 0.00704
+0.00%
$ -- $ 256,617
7:56 AM $ 0.00732
+0.00%
$ -- $ 256,429
7:55 AM $ 0.00754
+0.00%
$ -- $ 256,429
7:54 AM $ 0.00769
+0.00%
$ -- $ 255,436
7:53 AM $ 0.00769
+0.00%
$ -- $ 255,436
7:52 AM $ 0.00765
+0.00%
$ -- $ 254,671
7:51 AM $ 0.00765
+0.00%
$ -- $ 254,671
7:50 AM $ 0.0074
+0.00%
$ -- $ 254,287
7:49 AM $ 0.0074
+0.00%
$ -- $ 254,287
7:48 AM $ 0.00723
+0.00%
$ -- $ 253,657
7:47 AM $ 0.00695
+0.00%
$ -- $ 253,657
7:46 AM $ 0.00681
+0.00%
$ -- $ 252,611
7:45 AM $ 0.00687
+0.00%
$ -- $ 252,611
7:37 AM $ 0.0068
+0.00%
$ -- $ 245,440
7:36 AM $ 0.0068
+0.00%
$ -- $ 245,440
7:35 AM $ 0.00655
+0.00%
$ -- $ 243,773
7:34 AM $ 0.00628
+0.00%
$ -- $ 241,444
7:33 AM $ 0.00628
+0.00%
$ -- $ 241,444
7:32 AM $ 0.00606
+0.00%
$ -- $ 239,533
7:31 AM $ 0.00624
+0.00%
$ -- $ 239,533
7:30 AM $ 0.00601
+0.00%
$ -- $ 239,060
7:29 AM $ 0.00601
+0.17%
$ -- $ 239,060
7:28 AM $ 0.006
+0.00%
$ -- $ 238,560
7:27 AM $ 0.00605
+0.00%
$ -- $ 238,558
7:26 AM $ 0.00605
+0.00%
$ -- $ 238,558
7:25 AM $ 0.00621
+0.00%
$ -- $ 238,541
7:24 AM $ 0.00624
+0.00%
$ -- $ 238,541
7:23 AM $ 0.00608
+0.00%
$ -- $ 238,441
7:22 AM $ 0.0061
+0.00%
$ -- $ 238,441
7:21 AM $ 0.0061
+0.00%
$ -- $ 238,432
7:20 AM $ 0.0061
+0.00%
$ -- $ 238,432
7:19 AM $ 0.0061
+0.00%
$ -- $ 238,432
7:18 AM $ 0.0061
+0.00%
$ -- $ 238,432
7:17 AM $ 0.00615
+0.00%
$ -- $ 237,212
7:16 AM $ 0.00615
+0.00%
$ -- $ 237,212
7:15 AM $ 0.00615
+0.00%
$ -- $ 237,212
7:14 AM $ 0.00615
+0.00%
$ -- $ 237,212
Download