Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRASM Historical Data

PSM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.000103
+29.29%
$-- $764
Aug 19 $0.0000799
-76.56%
$-- $262
Aug 12 $0.000341
+49.82%
$-- $620
Aug 5 $0.000228
-2.96%
$-- $234
Jul 29 $0.000109
+64.86%
$-- $107
Jul 22 $0.0000662
-54.61%
$-- $565
Jul 15 $0.000146
+72.76%
$-- $45
Jul 8 $0.0000844
+7.73%
$-- $176
Jul 1 $0.0000784
-61.28%
$-- $42
Jun 24 $0.000202
-35.52%
$-- $42
Jun 17 $0.000314
+373.94%
$-- $3
Jun 10 $0.000178
+29.06%
$-- $273
Jun 3 $0.000138
-11.80%
$-- $198
May 27 $0.000156
+181.36%
$-- $864
May 20 $0.0000555
-65.75%
$-- $54
May 13 $0.000162
-46.52%
$-- $143
May 6 $0.000303
+29.59%
$-- $2,019
Apr 29 $0.000234
-30.86%
$-- $397
Apr 22 $0.000337
+303.85%
$-- $809
Apr 15 $0.0000835
-72.69%
$-- $296
Apr 8 $0.000306
+96.06%
$-- $238
Apr 1 $0.000156
-27.63%
$-- $1,663
Mar 25 $0.000216
+21.71%
$-- $4,702
Mar 18 $0.000177
-18.28%
$-- $1,379
Mar 11 $0.000216
+18.16%
$-- $1,302
Mar 4 $0.000183
-7.49%
$-- $1,622
Feb 25 $0.000198
-23.30%
$-- $3,004
Feb 18 $0.000258
-30.27%
$-- $4,002
Feb 11 $0.000371
+11.44%
$-- $1,973
Feb 4 $0.000333
+20.47%
$-- $3,839
Jan 28 $0.000276
-35.47%
$-- $13,219
Jan 21 $0.000428
-33.64%
$-- $2
Jan 14 $0.00087
-0.03%
$-- $9
Jan 7 $0.00051
-30.65%
$-- $2
Dec 31 $0.000463
-54.93%
$-- $127
Dec 24 $0.000577
-2.89%
$-- $26
Dec 17 $0.001
+93.93%
$-- $598
Dec 10 $0.00065
-9.07%
$-- $6
Dec 3 $0.00068
-3.84%
$-- $103,634
Nov 26 $0.00074
-0.36%
$-- $126,641
Nov 19 $0.000907
-25.47%
$-- $33,138
Nov 12 $0.00133
-36.18%
$2.69 million $42,015
Nov 5 $0.00201
+26.63%
$-- $45,118
Oct 29 $0.00147
+11.39%
$-- $44,615
Oct 22 $0.00134
-2.20%
$-- $45,386
Oct 15 $0.00132
+2.06%
$-- $45,526
Oct 8 $0.00129
-10.59%
$-- $45,209
Oct 1 $0.0016
-28.16%
$-- $46,009
Sep 24 $0.00218
-31.56%
$-- $46,045
Sep 17 $0.00316
+3.19%
$-- $45,403