PRASM Historical Data

PSM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0000466
-29.62%
$ 94,502 $ 52
Jul 28, 2019 $ 0.0000662
-28.98%
$ 134,268 $ 298
Jul 27, 2019 $ 0.0000932
-38.60%
$ 189,055 $ 167
Jul 26, 2019 $ 0.000152
+568.11%
$ 307,925 $ 4
Jul 25, 2019 $ 0.0000227
-33.90%
$ 46,090 $ 0
Jul 24, 2019 $ 0.0000344
-0.17%
$ 69,725 $ 0
Jul 23, 2019 $ 0.0000344
-55.86%
$ 69,842 $ 86
Jul 22, 2019 $ 0.000143
-1.94%
$ 290,045 $ 9
Jul 21, 2019 $ 0.000146
+1.05%
$ 295,782 $ 9
Jul 20, 2019 $ 0.000106
+1.20%
$ 214,531 $ 5
Jul 19, 2019 $ 0.000105
-0.91%
$ 211,980 $ 5
Jul 17, 2019 $ 0.000136
+3.53%
$ 276,480 $ 3
Jul 16, 2019 $ 0.000132
-39.56%
$ 267,048 $ 22
Jul 15, 2019 $ 0.000218
+158.07%
$ 441,849 $ 0
Jul 14, 2019 $ 0.0000844
-10.74%
$ 171,202 $ 17
Jul 13, 2019 $ 0.0000946
-48.27%
$ 191,814 $ 18
Jul 12, 2019 $ 0.000183
+52.61%
$ 370,832 $ 22
Jul 11, 2019 $ 0.00012
-4.89%
$ 242,992 $ 87
Jul 10, 2019 $ 0.000126
-18.99%
$ 255,486 $ 31
Jul 9, 2019 $ 0.000156
-35.78%
$ 315,386 $ 1
Jul 8, 2019 $ 0.000242
+209.02%
$ 491,068 $ 0
Jul 7, 2019 $ 0.0000784
-6.92%
$ 158,915 $ 0
Jul 6, 2019 $ 0.0000842
+80.63%
$ 170,738 $ 12
Jul 5, 2019 $ 0.0000466
+200.02%
$ 94,522 $ 3
Jul 4, 2019 $ 0.0000155
-91.96%
$ 31,505 $ 5
Jul 3, 2019 $ 0.000193
+81.10%
$ 392,041 $ 14
Jul 2, 2019 $ 0.000107
-40.30%
$ 216,482 $ 1
Jul 1, 2019 $ 0.000179
-11.64%
$ 362,641 $ 7
Jun 30, 2019 $ 0.000202
-42.75%
$ 410,442 $ 7
Jun 29, 2019 $ 0.000354
+0.23%
$ 716,958 $ 1
Jun 27, 2019 $ 0.000251
-1.47%
$ 509,667 $ 10
Jun 26, 2019 $ 0.000255
+11.02%
$ 517,257 $ 10
Jun 25, 2019 $ 0.00023
-26.48%
$ 465,901 $ 9
Jun 24, 2019 $ 0.000312
-0.44%
$ 633,719 $ 6
Jun 23, 2019 $ 0.000314
-1.82%
$ 636,493 $ 1
Jun 20, 2019 $ 0.000186
+1.42%
$ 377,988 $ 0
Jun 19, 2019 $ 0.000184
+2.22%
$ 372,701 $ 0
Jun 18, 2019 $ 0.00018
+164.38%
$ 364,606 $ 1
Jun 17, 2019 $ 0.000068
+2.69%
$ 137,912 $ 1
Jun 16, 2019 $ 0.000178
-19.57%
$ 360,488 $ 91
Jun 15, 2019 $ 0.000221
+28.38%
$ 448,205 $ 152
Jun 14, 2019 $ 0.000172
+5.56%
$ 349,129 $ 8
Jun 13, 2019 $ 0.000163
+18.84%
$ 330,734 $ 1
Jun 12, 2019 $ 0.000137
+9.38%
$ 278,272 $ 0
Jun 11, 2019 $ 0.000125
-21.15%
$ 254,421 $ 20
Jun 10, 2019 $ 0.000159
+15.51%
$ 322,637 $ 2
Jun 9, 2019 $ 0.000138
-11.81%
$ 279,321 $ 53
Jun 8, 2019 $ 0.000156
+3.13%
$ 316,715 $ 2
Jun 7, 2019 $ 0.000151
+3.61%
$ 307,102 $ 0
Jun 6, 2019 $ 0.000146
-1.59%
$ 296,393 $ 1