Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRASM Historical Data

PSM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2019 $0.0000466
-29.62%
$94,502 $52
Jul 28, 2019 $0.0000662
-28.98%
$134,268 $298
Jul 27, 2019 $0.0000932
-38.60%
$189,055 $167
Jul 26, 2019 $0.000152
+568.11%
$307,925 $4
Jul 25, 2019 $0.0000227
-33.90%
$46,090 $0
Jul 24, 2019 $0.0000344
-0.17%
$69,725 $0
Jul 23, 2019 $0.0000344
-55.86%
$69,842 $86
Jul 22, 2019 $0.000143
-1.94%
$290,045 $9
Jul 21, 2019 $0.000146
+1.05%
$295,782 $9
Jul 20, 2019 $0.000106
+1.20%
$214,531 $5
Jul 19, 2019 $0.000105
-0.91%
$211,980 $5
Jul 17, 2019 $0.000136
+3.53%
$276,480 $3
Jul 16, 2019 $0.000132
-39.56%
$267,048 $22
Jul 15, 2019 $0.000218
+158.07%
$441,849 $0
Jul 14, 2019 $0.0000844
-10.74%
$171,202 $17
Jul 13, 2019 $0.0000946
-48.27%
$191,814 $18
Jul 12, 2019 $0.000183
+52.61%
$370,832 $22
Jul 11, 2019 $0.00012
-4.89%
$242,992 $87
Jul 10, 2019 $0.000126
-18.99%
$255,486 $31
Jul 9, 2019 $0.000156
-35.78%
$315,386 $1
Jul 8, 2019 $0.000242
+209.02%
$491,068 $0
Jul 7, 2019 $0.0000784
-6.92%
$158,915 $0
Jul 6, 2019 $0.0000842
+80.63%
$170,738 $12
Jul 5, 2019 $0.0000466
+200.02%
$94,522 $3
Jul 4, 2019 $0.0000155
-91.96%
$31,505 $5
Jul 3, 2019 $0.000193
+81.10%
$392,041 $14
Jul 2, 2019 $0.000107
-40.30%
$216,482 $1
Jul 1, 2019 $0.000179
-11.64%
$362,641 $7
Jun 30, 2019 $0.000202
-42.75%
$410,442 $7
Jun 29, 2019 $0.000354
+0.23%
$716,958 $1
Jun 27, 2019 $0.000251
-1.47%
$509,667 $10
Jun 26, 2019 $0.000255
+11.02%
$517,257 $10
Jun 25, 2019 $0.00023
-26.48%
$465,901 $9
Jun 24, 2019 $0.000312
-0.44%
$633,719 $6
Jun 23, 2019 $0.000314
-1.82%
$636,493 $1
Jun 20, 2019 $0.000186
+1.42%
$377,988 $0
Jun 19, 2019 $0.000184
+2.22%
$372,701 $0
Jun 18, 2019 $0.00018
+164.38%
$364,606 $1
Jun 17, 2019 $0.000068
+2.69%
$137,912 $1
Jun 16, 2019 $0.000178
-19.57%
$360,488 $91
Jun 15, 2019 $0.000221
+28.38%
$448,205 $152
Jun 14, 2019 $0.000172
+5.56%
$349,129 $8
Jun 13, 2019 $0.000163
+18.84%
$330,734 $1
Jun 12, 2019 $0.000137
+9.38%
$278,272 $0
Jun 11, 2019 $0.000125
-21.15%
$254,421 $20
Jun 10, 2019 $0.000159
+15.51%
$322,637 $2
Jun 9, 2019 $0.000138
-11.81%
$279,321 $53
Jun 8, 2019 $0.000156
+3.13%
$316,715 $2
Jun 7, 2019 $0.000151
+3.61%
$307,102 $0
Jun 6, 2019 $0.000146
-1.59%
$296,393 $1