Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRASM Historical Data

PSM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2019 $0.000149
+7.20%
$301,171 $1
Jun 4, 2019 $0.000139
-52.55%
$280,934 $0.001
Jun 3, 2019 $0.000292
+86.95%
$592,042 $141
Jun 2, 2019 $0.000156
+2.07%
$316,683 $0
Jun 1, 2019 $0.000153
+29.63%
$310,266 $0.1
May 31, 2019 $0.000118
-52.52%
$239,349 $150
May 30, 2019 $0.000165
-4.16%
$334,103 $11
May 29, 2019 $0.000172
-0.73%
$348,649 $323
May 28, 2019 $0.000173
-0.47%
$351,215 $11
May 27, 2019 $0.000174
+213.50%
$352,857 $369
May 26, 2019 $0.0000555
-65.18%
$112,563 $1
May 25, 2019 $0.000159
+0.99%
$323,294 $0
May 24, 2019 $0.000158
+11.26%
$320,124 $5
May 23, 2019 $0.000142
-47.02%
$287,745 $47
May 20, 2019 $0.000158
-2.62%
$320,025 $1
May 19, 2019 $0.000162
-25.27%
$328,643 $1
May 18, 2019 $0.000217
-0.52%
$439,782 $1
May 17, 2019 $0.00035
+125.29%
$709,265 $0
May 16, 2019 $0.000155
-1.40%
$314,846 $10
May 15, 2019 $0.000394
+1.24%
$799,925 $0
May 14, 2019 $0.00039
+3.16%
$790,182 $0
May 13, 2019 $0.000378
+24.65%
$766,021 $130
May 12, 2019 $0.000303
-13.39%
$614,510 $158
May 11, 2019 $0.00035
-8.13%
$709,470 $1,414
May 10, 2019 $0.000381
+52.46%
$772,206 $1
May 9, 2019 $0.000217
+2.33%
$440,247 $93
May 8, 2019 $0.000212
-8.63%
$430,220 $91
May 7, 2019 $0.000232
+2.29%
$470,850 $127
May 6, 2019 $0.000227
-2.93%
$460,300 $136
May 5, 2019 $0.000234
-8.03%
$474,182 $12
May 4, 2019 $0.000254
-13.44%
$515,560 $24
May 3, 2019 $0.000294
+7.84%
$595,590 $22
May 2, 2019 $0.000272
-14.46%
$552,288 $248
May 1, 2019 $0.000318
+39.56%
$645,650 $4
Apr 30, 2019 $0.000228
-32.11%
$462,628 $0
Apr 29, 2019 $0.000336
-0.62%
$681,551 $88
Apr 28, 2019 $0.000337
+149.19%
$684,065 $101
Apr 27, 2019 $0.000135
-59.70%
$274,530 $15
Apr 26, 2019 $0.000334
-0.91%
$678,308 $17
Apr 25, 2019 $0.000338
+51.39%
$684,511 $24
Apr 24, 2019 $0.000223
+45.62%
$452,166 $25
Apr 23, 2019 $0.000153
-48.79%
$310,497 $26
Apr 22, 2019 $0.000299
+257.98%
$606,370 $601
Apr 21, 2019 $0.0000835
-58.12%
$169,394 $14
Apr 20, 2019 $0.000199
+106.26%
$404,499 $3
Apr 19, 2019 $0.0000967
-64.79%
$196,110 $71
Apr 18, 2019 $0.000275
-13.13%
$556,945 $137
Apr 17, 2019 $0.000316
+19.39%
$641,139 $71
Apr 16, 2019 $0.000265
-12.63%
$537,024 $0
Apr 15, 2019 $0.000303
-0.91%
$614,649 $0