PRASM Historical Data

PSM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.000299
+0.67%
$ 606,701 $ 598
Feb 19, 2019 $ 0.000297
+0.47%
$ 602,805 $ 1,214
Feb 18, 2019 $ 0.000296
-20.13%
$ 600,100 $ 702
Feb 17, 2019 $ 0.000371
+41.73%
$ 751,645 $ 53
Feb 16, 2019 $ 0.000262
+0.09%
$ 530,381 $ 1
Feb 15, 2019 $ 0.000261
+0.41%
$ 529,903 $ 396
Feb 14, 2019 $ 0.00026
-0.13%
$ 527,776 $ 44
Feb 13, 2019 $ 0.000261
+1.57%
$ 528,621 $ 744
Feb 12, 2019 $ 0.000257
-28.25%
$ 520,471 $ 735
Feb 11, 2019 $ 0.000327
-1.54%
$ 664,084 $ 0.001
Feb 10, 2019 $ 0.000333
+0.83%
$ 674,748 $ 41
Feb 9, 2019 $ 0.00033
+12.53%
$ 669,347 $ 119
Feb 8, 2019 $ 0.000293
-24.57%
$ 595,168 $ 997
Feb 7, 2019 $ 0.000389
-18.44%
$ 789,041 $ 1,670
Feb 6, 2019 $ 0.000477
+72.11%
$ 967,594 $ 571
Feb 5, 2019 $ 0.000277
-1.52%
$ 562,243 $ 53
Feb 4, 2019 $ 0.000282
+1.94%
$ 570,935 $ 389
Feb 3, 2019 $ 0.000276
-39.35%
$ 560,101 $ 1,731
Feb 2, 2019 $ 0.000455
+63.47%
$ 922,728 $ 218
Feb 1, 2019 $ 0.000278
-48.14%
$ 564,629 $ 1,043
Jan 31, 2019 $ 0.000537
-7.95%
$ 1.09 million $ 1
Jan 30, 2019 $ 0.000583
+10.78%
$ 1.18 million $ 6,780
Jan 29, 2019 $ 0.00058
-1.47%
$ 1.18 million $ 1,710
Jan 28, 2019 $ 0.000589
+37.58%
$ 1.19 million $ 1,737
Jan 27, 2019 $ 0.000428
-0.16%
$ 867,945 $ 1
Jan 25, 2019 $ 0.000528
-0.24%
$ 1.07 million $ 0
Jan 23, 2019 $ 0.000649
+0.57%
$ 1.32 million $ 1
Jan 15, 2019 $ 0.00087
-0.03%
$ 1.76 million $ 9
Jan 12, 2019 $ 0.00051
+0.15%
$ 1.03 million $ 2
Jan 11, 2019 $ 0.000732
-0.39%
$ 1.48 million $ 1
Jan 5, 2019 $ 0.000463
+0.16%
$ 938,870 $ 11
Jan 4, 2019 $ 0.0013
+4.05%
$ 2.64 million $ 5
Jan 3, 2019 $ 0.00125
-3.71%
$ 2.53 million $ 5
Dec 31, 2018 $ 0.000777
-24.40%
$ 1.57 million $ 107
Dec 30, 2018 $ 0.000577
+26.35%
$ 1.17 million $ 5
Dec 29, 2018 $ 0.000505
+0.89%
$ 1.02 million $ 17
Dec 28, 2018 $ 0.000956
-2.47%
$ 1.94 million $ 2
Dec 25, 2018 $ 0.00053
-10.78%
$ 1.08 million $ 2
Dec 22, 2018 $ 0.001
+79.25%
$ 2.03 million $ 0
Dec 20, 2018 $ 0.000979
+2.55%
$ 1.99 million $ 4
Dec 19, 2018 $ 0.000532
+30.37%
$ 1.08 million $ 126
Dec 18, 2018 $ 0.0000277
-90.16%
$ 56,269 $ 27
Dec 17, 2018 $ 0.000539
+4.21%
$ 1.09 million $ 440
Dec 16, 2018 $ 0.00065
+1.58%
$ 1.32 million $ 2
Dec 12, 2018 $ 0.000586
+0.56%
$ 1.19 million $ 1
Dec 11, 2018 $ 0.00072
+0.64%
$ 1.46 million $ 3
Dec 9, 2018 $ 0.00068
-18.29%
$ 1.38 million $ 107
Dec 8, 2018 $ 0.000833
+22.78%
$ 1.69 million $ 2,056
Dec 7, 2018 $ 0.000679
+18.73%
$ 1.38 million $ 8,609
Dec 6, 2018 $ 0.000621
-10.99%
$ 1.26 million $ 15,218