Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRASM Historical Data

PSM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2019 $0.000299
+0.67%
$606,701 $598
Feb 19, 2019 $0.000297
+0.47%
$602,805 $1,214
Feb 18, 2019 $0.000296
-20.13%
$600,100 $702
Feb 17, 2019 $0.000371
+41.73%
$751,645 $53
Feb 16, 2019 $0.000262
+0.09%
$530,381 $1
Feb 15, 2019 $0.000261
+0.41%
$529,903 $396
Feb 14, 2019 $0.00026
-0.13%
$527,776 $44
Feb 13, 2019 $0.000261
+1.57%
$528,621 $744
Feb 12, 2019 $0.000257
-28.25%
$520,471 $735
Feb 11, 2019 $0.000327
-1.54%
$664,084 $0.001
Feb 10, 2019 $0.000333
+0.83%
$674,748 $41
Feb 9, 2019 $0.00033
+12.53%
$669,347 $119
Feb 8, 2019 $0.000293
-24.57%
$595,168 $997
Feb 7, 2019 $0.000389
-18.44%
$789,041 $1,670
Feb 6, 2019 $0.000477
+72.11%
$967,594 $571
Feb 5, 2019 $0.000277
-1.52%
$562,243 $53
Feb 4, 2019 $0.000282
+1.94%
$570,935 $389
Feb 3, 2019 $0.000276
-39.35%
$560,101 $1,731
Feb 2, 2019 $0.000455
+63.47%
$922,728 $218
Feb 1, 2019 $0.000278
-48.14%
$564,629 $1,043
Jan 31, 2019 $0.000537
-7.95%
$1.09 million $1
Jan 30, 2019 $0.000583
+10.78%
$1.18 million $6,780
Jan 29, 2019 $0.00058
-1.47%
$1.18 million $1,710
Jan 28, 2019 $0.000589
+37.58%
$1.19 million $1,737
Jan 27, 2019 $0.000428
-0.16%
$867,945 $1
Jan 25, 2019 $0.000528
-0.24%
$1.07 million $0
Jan 23, 2019 $0.000649
+0.57%
$1.32 million $1
Jan 15, 2019 $0.00087
-0.03%
$1.76 million $9
Jan 12, 2019 $0.00051
+0.15%
$1.03 million $2
Jan 11, 2019 $0.000732
-0.39%
$1.48 million $1
Jan 5, 2019 $0.000463
+0.16%
$938,870 $11
Jan 4, 2019 $0.0013
+4.05%
$2.64 million $5
Jan 3, 2019 $0.00125
-3.71%
$2.53 million $5
Dec 31, 2018 $0.000777
-24.40%
$1.57 million $107
Dec 30, 2018 $0.000577
+26.35%
$1.17 million $5
Dec 29, 2018 $0.000505
+0.89%
$1.02 million $17
Dec 28, 2018 $0.000956
-2.47%
$1.94 million $2
Dec 25, 2018 $0.00053
-10.78%
$1.08 million $2
Dec 22, 2018 $0.001
+79.25%
$2.03 million $0
Dec 20, 2018 $0.000979
+2.55%
$1.99 million $4
Dec 19, 2018 $0.000532
+30.37%
$1.08 million $126
Dec 18, 2018 $0.0000277
-90.16%
$56,269 $27
Dec 17, 2018 $0.000539
+4.21%
$1.09 million $440
Dec 16, 2018 $0.00065
+1.58%
$1.32 million $2
Dec 12, 2018 $0.000586
+0.56%
$1.19 million $1
Dec 11, 2018 $0.00072
+0.64%
$1.46 million $3
Dec 9, 2018 $0.00068
-18.29%
$1.38 million $107
Dec 8, 2018 $0.000833
+22.78%
$1.69 million $2,056
Dec 7, 2018 $0.000679
+18.73%
$1.38 million $8,609
Dec 6, 2018 $0.000621
-10.99%
$1.26 million $15,218