PRASM Historical Data

PSM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000306
+18.21%
$ 620,322 $ 4
Apr 13, 2019 $ 0.000259
+0.48%
$ 524,807 $ 25
Apr 11, 2019 $ 0.000156
-2.30%
$ 315,545 $ 18
Apr 10, 2019 $ 0.000159
-58.93%
$ 322,955 $ 48
Apr 9, 2019 $ 0.000388
-0.05%
$ 786,344 $ 0
Apr 8, 2019 $ 0.000388
+148.63%
$ 786,658 $ 144
Apr 7, 2019 $ 0.000156
-50.86%
$ 316,389 $ 0
Apr 6, 2019 $ 0.000317
+26.44%
$ 643,838 $ 0
Apr 5, 2019 $ 0.000251
-20.13%
$ 509,241 $ 1
Apr 4, 2019 $ 0.000314
+65.39%
$ 637,535 $ 1,090
Apr 3, 2019 $ 0.00019
-8.53%
$ 385,652 $ 39
Apr 2, 2019 $ 0.000208
+41.39%
$ 421,580 $ 196
Apr 1, 2019 $ 0.000147
-31.80%
$ 298,159 $ 336
Mar 31, 2019 $ 0.000216
-31.05%
$ 437,225 $ 0
Mar 30, 2019 $ 0.000313
+8.67%
$ 634,241 $ 18
Mar 29, 2019 $ 0.000289
-16.37%
$ 585,271 $ 1,448
Mar 28, 2019 $ 0.000345
-6.20%
$ 699,857 $ 1,167
Mar 27, 2019 $ 0.000368
+454.89%
$ 746,072 $ 1,322
Mar 26, 2019 $ 0.0000663
-65.15%
$ 134,444 $ 244
Mar 25, 2019 $ 0.00019
+7.30%
$ 385,462 $ 503
Mar 24, 2019 $ 0.000177
-0.59%
$ 359,232 $ 53
Mar 23, 2019 $ 0.000178
+0.50%
$ 361,408 $ 1
Mar 22, 2019 $ 0.000177
-6.40%
$ 359,559 $ 6
Mar 21, 2019 $ 0.000189
+13.16%
$ 383,889 $ 48
Mar 20, 2019 $ 0.000167
-23.97%
$ 339,576 $ 53
Mar 19, 2019 $ 0.00022
+13.78%
$ 446,298 $ 1,156
Mar 18, 2019 $ 0.000193
-10.76%
$ 392,315 $ 62
Mar 17, 2019 $ 0.000216
+2.54%
$ 438,777 $ 1,219
Mar 16, 2019 $ 0.000211
+12.11%
$ 427,936 $ 0
Mar 15, 2019 $ 0.000188
+0.99%
$ 381,715 $ 40
Mar 14, 2019 $ 0.000186
-8.97%
$ 377,988 $ 1
Mar 13, 2019 $ 0.000205
-0.70%
$ 415,197 $ 24
Mar 12, 2019 $ 0.000206
+0.27%
$ 418,423 $ 3
Mar 11, 2019 $ 0.000181
-1.14%
$ 367,105 $ 15
Mar 10, 2019 $ 0.000183
-13.24%
$ 371,902 $ 15
Mar 9, 2019 $ 0.000211
+16.38%
$ 428,682 $ 250
Mar 8, 2019 $ 0.000182
-16.61%
$ 368,352 $ 623
Mar 7, 2019 $ 0.000218
+9.80%
$ 441,698 $ 733
Mar 4, 2019 $ 0.000195
-1.81%
$ 394,718 $ 0
Mar 3, 2019 $ 0.000198
-22.24%
$ 401,990 $ 605
Mar 2, 2019 $ 0.000255
+18.82%
$ 516,939 $ 90
Mar 1, 2019 $ 0.000215
-18.00%
$ 435,190 $ 3
Feb 28, 2019 $ 0.000262
+3.23%
$ 530,712 $ 942
Feb 27, 2019 $ 0.000252
-1.89%
$ 510,213 $ 0.001
Feb 26, 2019 $ 0.000257
+30.40%
$ 520,202 $ 459
Feb 25, 2019 $ 0.000197
-23.88%
$ 398,931 $ 906
Feb 24, 2019 $ 0.000258
-8.30%
$ 523,928 $ 30
Feb 23, 2019 $ 0.000282
+16.78%
$ 571,365 $ 931
Feb 22, 2019 $ 0.000283
+1.40%
$ 573,053 $ 40
Feb 21, 2019 $ 0.000279
-1.07%
$ 565,188 $ 487