Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRASM Historical Data

PSM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2019 $0.000306
+18.21%
$620,322 $4
Apr 13, 2019 $0.000259
+0.48%
$524,807 $25
Apr 11, 2019 $0.000156
-2.30%
$315,545 $18
Apr 10, 2019 $0.000159
-58.93%
$322,955 $48
Apr 9, 2019 $0.000388
-0.05%
$786,344 $0
Apr 8, 2019 $0.000388
+148.63%
$786,658 $144
Apr 7, 2019 $0.000156
-50.86%
$316,389 $0
Apr 6, 2019 $0.000317
+26.44%
$643,838 $0
Apr 5, 2019 $0.000251
-20.13%
$509,241 $1
Apr 4, 2019 $0.000314
+65.39%
$637,535 $1,090
Apr 3, 2019 $0.00019
-8.53%
$385,652 $39
Apr 2, 2019 $0.000208
+41.39%
$421,580 $196
Apr 1, 2019 $0.000147
-31.80%
$298,159 $336
Mar 31, 2019 $0.000216
-31.05%
$437,225 $0
Mar 30, 2019 $0.000313
+8.67%
$634,241 $18
Mar 29, 2019 $0.000289
-16.37%
$585,271 $1,448
Mar 28, 2019 $0.000345
-6.20%
$699,857 $1,167
Mar 27, 2019 $0.000368
+454.89%
$746,072 $1,322
Mar 26, 2019 $0.0000663
-65.15%
$134,444 $244
Mar 25, 2019 $0.00019
+7.30%
$385,462 $503
Mar 24, 2019 $0.000177
-0.59%
$359,232 $53
Mar 23, 2019 $0.000178
+0.50%
$361,408 $1
Mar 22, 2019 $0.000177
-6.40%
$359,559 $6
Mar 21, 2019 $0.000189
+13.16%
$383,889 $48
Mar 20, 2019 $0.000167
-23.97%
$339,576 $53
Mar 19, 2019 $0.00022
+13.78%
$446,298 $1,156
Mar 18, 2019 $0.000193
-10.76%
$392,315 $62
Mar 17, 2019 $0.000216
+2.54%
$438,777 $1,219
Mar 16, 2019 $0.000211
+12.11%
$427,936 $0
Mar 15, 2019 $0.000188
+0.99%
$381,715 $40
Mar 14, 2019 $0.000186
-8.97%
$377,988 $1
Mar 13, 2019 $0.000205
-0.70%
$415,197 $24
Mar 12, 2019 $0.000206
+0.27%
$418,423 $3
Mar 11, 2019 $0.000181
-1.14%
$367,105 $15
Mar 10, 2019 $0.000183
-13.24%
$371,902 $15
Mar 9, 2019 $0.000211
+16.38%
$428,682 $250
Mar 8, 2019 $0.000182
-16.61%
$368,352 $623
Mar 7, 2019 $0.000218
+9.80%
$441,698 $733
Mar 4, 2019 $0.000195
-1.81%
$394,718 $0
Mar 3, 2019 $0.000198
-22.24%
$401,990 $605
Mar 2, 2019 $0.000255
+18.82%
$516,939 $90
Mar 1, 2019 $0.000215
-18.00%
$435,190 $3
Feb 28, 2019 $0.000262
+3.23%
$530,712 $942
Feb 27, 2019 $0.000252
-1.89%
$510,213 $0.001
Feb 26, 2019 $0.000257
+30.40%
$520,202 $459
Feb 25, 2019 $0.000197
-23.88%
$398,931 $906
Feb 24, 2019 $0.000258
-8.30%
$523,928 $30
Feb 23, 2019 $0.000282
+16.78%
$571,365 $931
Feb 22, 2019 $0.000283
+1.40%
$573,053 $40
Feb 21, 2019 $0.000279
-1.07%
$565,188 $487