装逼的人 Historical Data

装逼的人 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0000486
+1.02%
$48,614 $3,635
Jul 13, 12 AM $0.0000491
+0.00%
$49,062 $3,590
Jul 12, 6 PM $0.0000484
-2.53%
$48,445 $3,302
Jul 12, 5 PM $0.0000796
+0.00%
$79,625 $4,385
Jul 12, 3 PM $0.000067
-1.11%
$66,979 $3,570
Jul 12, 12 PM $0.0000726
+0.00%
$72,587 $3,806
Jul 12, 11 AM $0.0000731
-0.89%
$73,084 $3,411
Jul 12, 10 AM $0.0000941
-1.53%
$94,089 $2,975
Jul 12, 9 AM $0.0000939
+10.93%
$93,906 $1,315
Jul 11, 6 PM $0.0000483
+0.00%
$48,310 $145
Jul 11, 4 PM $0.0000484
+0.00%
$48,420 $144
Jul 11, 2 PM $0.000049
+0.00%
$48,950 $145
Jul 11, 7 AM $0.0000495
+0.00%
$49,540 $149
Jul 11, 5 AM $0.0000479
+0.00%
$47,887 $2
Jul 10, 9 PM $0.0000491
+0.00%
$49,102 $2
Jul 10, 2 PM $0.000048
+0.00%
$48,016 $3
Jul 10, 12 PM $0.0000484
+0.00%
$48,395 $3
Jul 10, 9 AM $0.0000491
+0.00%
$49,142 $1
Jul 9, 6 PM $0.0000483
+0.00%
$48,281 $3
Jul 9, 1 AM $0.00006
+0.00%
$59,990 $1,279
Jul 8, 1 PM $0.0000482
+0.00%
$48,203 $1,316
Jul 8, 5 AM $0.0000478
+0.00%
$47,824 $1,306
Jul 8, 3 AM $0.0000483
+0.00%
$48,343 $290
Jul 8, 1 AM $0.0000518
+0.00%
$51,843 $465
Jul 7, 6 PM $0.0000529
+0.00%
$52,856 $474
Jul 7, 3 PM $0.0000529
+0.15%
$52,908 $467
Jul 7, 2 AM $0.0000518
+0.00%
$51,776 $2,154
Jul 6, 3 PM $0.0000521
+0.00%
$52,050 $2,046
Jul 6, 1 PM $0.0000516
+0.00%
$51,625 $2,892
Jul 6, 11 AM $0.0000527
+0.00%
$52,652 $2,856
Jul 6, 10 AM $0.0000525
-1.63%
$52,510 $2,821
Jul 6, 9 AM $0.0000531
+1.23%
$53,109 $5,425
Jul 6, 6 AM $0.0000521
+0.20%
$52,133 $4,902
Jul 6, 4 AM $0.000055
+0.00%
$54,969 $4,002
Jul 5, 3 PM $0.0000582
+0.00%
$58,187 $3,413
Jul 5, 11 AM $0.0000568
+0.00%
$56,814 $3,345
Jul 5, 10 AM $0.0000534
+0.74%
$53,391 $346
Jul 4, 11 AM $0.0000488
+0.00%
$48,762 $1
Jul 1, 11 AM $0.0000486
+0.00%
$48,566 $302
Jun 29, 6 AM $0.0000496
-0.19%
$49,553 $1,451
Jun 29, 1 AM $0.0000493
+0.00%
$49,253 $1,405
Jun 28, 6 AM $0.0000509
+2.61%
$50,926 $647
Jun 27, 12 AM $0.0000504
+0.00%
$50,415 $4,453
Jun 26, 11 PM $0.0000504
+0.02%
$50,388 $4,449
Jun 26, 1 PM $0.0000504
-6.11%
$50,399 $4,093
Jun 24, 12 PM $0.0000597
+0.00%
$59,742 $1,128
Jun 24, 4 AM $0.0000516
+0.00%
$51,626 $42
Jun 20, 5 AM $0.0000526
+0.00%
$52,592 $753
Jun 19, 3 AM $0.0000548
+0.00%
$54,845 $747
Jun 18, 7 AM $0.0000556
-0.12%
$55,632 $10,054