装逼的人 Historical Data

装逼的人 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000588
-0.51%
$ 58,827 $ 23,947
Apr 9, 2 AM $ 0.000059
+0.11%
$ 59,039 $ 24,193
Apr 8, 4 PM $ 0.0000613
-1.91%
$ 61,278 $ 24,201
Apr 8, 12 PM $ 0.0000635
+0.18%
$ 63,534 $ 23,753
Apr 8, 11 AM $ 0.0000632
-1.46%
$ 63,245 $ 23,533
Apr 8, 10 AM $ 0.0000648
+0.06%
$ 64,765 $ 22,983
Apr 8, 9 AM $ 0.0000657
+1.16%
$ 65,742 $ 22,357
Apr 8, 8 AM $ 0.0000639
-2.38%
$ 63,865 $ 21,106
Apr 8, 7 AM $ 0.0000653
+6.57%
$ 65,299 $ 20,197
Apr 8, 6 AM $ 0.0000616
-13.60%
$ 61,614 $ 17,625
Apr 8, 5 AM $ 0.000071
+10.19%
$ 71,004 $ 10,453
Apr 8, 4 AM $ 0.0000639
+10.74%
$ 63,865 $ 1,281
Apr 7, 9 PM $ 0.0000563
+0.00%
$ 56,333 $ 423
Apr 7, 5 PM $ 0.0000563
+0.00%
$ 56,324 $ 209
Apr 6, 5 AM $ 0.000056
+0.40%
$ 56,030 $ 287
Apr 3, 7 PM $ 0.0000543
+0.00%
$ 54,289 $ 114
Apr 2, 8 AM $ 0.0000546
-2.16%
$ 54,627 $ 1,156
Mar 29, 4 PM $ 0.000057
+0.00%
$ 57,043 $ 61
Mar 15, 5 AM $ 0.0000656
+0.00%
$ 65,581 $ 35
Mar 13, 8 AM $ 0.0000661
+0.00%
$ 66,109 $ 5
Mar 12, 2 PM $ 0.0000655
-1.03%
$ 65,542 $ 903
Mar 12, 8 AM $ 0.0000656
+1.86%
$ 65,641 $ 823
Mar 11, 6 PM $ 0.0000652
+0.00%
$ 65,176 $ 27,765
Mar 11, 5 PM $ 0.0000668
+0.48%
$ 66,815 $ 27,132
Mar 11, 2 PM $ 0.0000668
-5.24%
$ 66,781 $ 26,328
Mar 11, 1 PM $ 0.0000719
+10.92%
$ 71,887 $ 23,185
Mar 11, 11 AM $ 0.0000648
+0.00%
$ 64,808 $ 985
Mar 11, 10 AM $ 0.0000675
+0.00%
$ 67,479 $ 90
Mar 11, 8 AM $ 0.0000676
+0.00%
$ 67,591 $ 51
Mar 10, 2 PM $ 0.0000694
+0.23%
$ 69,436 $ 681
Mar 10, 11 AM $ 0.0000684
-0.08%
$ 68,360 $ 266
Mar 10, 9 AM $ 0.0000685
+0.00%
$ 68,521 $ 177
Mar 9, 12 PM $ 0.0000675
+0.00%
$ 67,467 $ 147
Mar 8, 3 PM $ 0.0000684
+0.00%
$ 68,378 $ 413
Mar 8, 8 AM $ 0.0000688
+0.00%
$ 68,822 $ 253
Mar 7, 3 PM $ 0.0000709
+0.00%
$ 70,935 $ 2,023
Mar 7, 2 PM $ 0.0000706
-1.75%
$ 70,578 $ 1,916
Mar 7, 1 PM $ 0.0000712
+2.10%
$ 71,203 $ 1,427
Mar 6, 4 PM $ 0.0000691
+0.00%
$ 69,104 $ 594
Mar 6, 10 AM $ 0.0000709
+0.11%
$ 70,861 $ 549
Mar 6, 9 AM $ 0.0000707
-0.76%
$ 70,742 $ 545
Mar 6, 8 AM $ 0.0000713
-0.28%
$ 71,290 $ 539
Mar 6, 6 AM $ 0.0000712
+0.00%
$ 71,242 $ 337
Mar 6, 4 AM $ 0.0000718
-0.15%
$ 71,796 $ 320
Mar 5, 11 PM $ 0.0000737
-0.18%
$ 73,700 $ 39,614
Mar 5, 10 PM $ 0.0000736
+0.00%
$ 73,637 $ 39,674
Mar 5, 9 PM $ 0.0000741
+0.21%
$ 74,119 $ 39,820
Mar 5, 8 PM $ 0.000074
+0.17%
$ 73,957 $ 39,728
Mar 5, 7 PM $ 0.0000738
+0.00%
$ 73,823 $ 39,640
Mar 5, 3 PM $ 0.0000748
-0.80%
$ 74,755 $ 39,416