Dark Trump Historical Data

DTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₁₁138
+13.62%
$ 580 $ 2,055
Oct 20, 2024 $ 0.0₁₁121
-12.70%
$ 511 $ 1,627
Oct 19, 2024 $ 0.0₁₁139
-6.59%
$ 585 $ 2,264
Oct 18, 2024 $ 0.0₁₁149
+6.00%
$ 626 $ 2,419
Oct 17, 2024 $ 0.0₁₁141
+25.70%
$ 591 $ 1,858
Oct 16, 2024 $ 0.0₁₁15
+50.24%
$ 631 $ 4,786
Oct 15, 2024 $ 0.0₁₂998
-17.29%
$ 420 $ 2,026
Oct 14, 2024 $ 0.0₁₁121
+31.12%
$ 508 $ 7,876
Oct 13, 2024 $ 0.0₁₂921
+7.05%
$ 387 $ 1,031
Oct 12, 2024 $ 0.0₁₂86
+10.32%
$ 362 $ 2,351
Oct 11, 2024 $ 0.0₁₂78
+2.47%
$ 328 $ 77
Oct 10, 2024 $ 0.0₁₂76
-5.20%
$ 320 $ 399
Oct 9, 2024 $ 0.0₁₂78
-16.40%
$ 328 $ 10,107
Oct 8, 2024 $ 0.0₁₁122
+197.12%
$ 513 $ 7,618
Oct 7, 2024 $ 0.0₁₂431
+129.11%
$ 181 $ 6,811
Oct 6, 2024 $ 0.0₁₂188
+4.67%
$ 79 $ 462
Oct 5, 2024 $ 0.0₁₂18
+17.76%
$ 76 $ 55
Oct 4, 2024 $ 0.0₁₂153
-14.41%
$ 64 $ 288
Oct 3, 2024 $ 0.0₁₂178
+17.23%
$ 75 $ 100
Oct 2, 2024 $ 0.0₁₂152
-24.41%
$ 64 $ 196
Oct 1, 2024 $ 0.0₁₂201
+46.21%
$ 85 $ 243
Sep 30, 2024 $ 0.0₁₂172
-7.65%
$ 72 $ 226
Sep 29, 2024 $ 0.0₁₂166
-10.92%
$ 70 $ 76
Sep 28, 2024 $ 0.0₁₂186
+1.97%
$ 78 $ 28
Sep 27, 2024 $ 0.0₁₂158
-8.16%
$ 66 $ 40
Sep 26, 2024 $ 0.0₁₂172
+0.00%
$ 72 $ 128
Sep 25, 2024 $ 0.0₁₂172
+0.00%
$ 72 $ 12
Sep 24, 2024 $ 0.0₁₂149
+6.12%
$ 63 $ 53
Sep 23, 2024 $ 0.0₁₂141
-15.41%
$ 59 $ 43
Sep 22, 2024 $ 0.0₁₂166
+0.48%
$ 70 $ 7
Sep 21, 2024 $ 0.0₁₂165
-5.76%
$ 70 $ 86
Sep 20, 2024 $ 0.0₁₂175
+0.75%
$ 74 $ 473
Sep 19, 2024 $ 0.0₁₂174
+9.15%
$ 73 $ 141
Sep 18, 2024 $ 0.0₁₂16
+14.42%
$ 67 $ 98
Sep 17, 2024 $ 0.0₁₂139
+0.80%
$ 59 $ 27
Sep 16, 2024 $ 0.0₁₂138
-37.59%
$ 58 $ 129
Sep 15, 2024 $ 0.0₁₂222
+26.70%
$ 93 $ 206
Sep 14, 2024 $ 0.0₁₂175
+0.69%
$ 74 $ 606
Sep 13, 2024 $ 0.0₁₂325
-5.99%
$ 137 $ 170
Sep 12, 2024 $ 0.0₁₂346
-36.99%
$ 146 $ 1,332
Sep 11, 2024 $ 0.0₁₂55
+29.71%
$ 231 $ 4,126
Sep 10, 2024 $ 0.0₁₂424
+125.53%
$ 178 $ 2,466
Sep 9, 2024 $ 0.0₁₂188
+10.29%
$ 79 $ 173
Sep 8, 2024 $ 0.0₁₂17
+21.77%
$ 72 $ 542
Sep 7, 2024 $ 0.0₁₂14
+1.71%
$ 59 $ 99
Sep 6, 2024 $ 0.0₁₂138
-9.51%
$ 58 $ 940
Sep 5, 2024 $ 0.0₁₂152
-10.00%
$ 64 $ 360
Sep 4, 2024 $ 0.0₁₂169
+21.15%
$ 71 $ 7
Sep 3, 2024 $ 0.0₁₂139
+0.00%
$ 58 $ 4
Sep 2, 2024 $ 0.0₁₂139
-18.66%
$ 58 $ 42