Dark Trump Historical Data

DTRUMP Page 5
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₁₁15
+50.24%
$631 $4,786
Oct 15, 2024 $0.0₁₂998
-17.29%
$420 $2,026
Oct 14, 2024 $0.0₁₁121
+31.12%
$508 $7,876
Oct 13, 2024 $0.0₁₂921
+7.05%
$387 $1,031
Oct 12, 2024 $0.0₁₂86
+10.32%
$362 $2,351
Oct 11, 2024 $0.0₁₂78
+2.47%
$328 $77
Oct 10, 2024 $0.0₁₂76
-5.20%
$320 $399
Oct 9, 2024 $0.0₁₂78
-16.40%
$328 $10,107
Oct 8, 2024 $0.0₁₁122
+197.12%
$513 $7,618
Oct 7, 2024 $0.0₁₂431
+129.11%
$181 $6,811
Oct 6, 2024 $0.0₁₂188
+4.67%
$79 $462
Oct 5, 2024 $0.0₁₂18
+17.76%
$76 $55
Oct 4, 2024 $0.0₁₂153
-14.41%
$64 $288
Oct 3, 2024 $0.0₁₂178
+17.23%
$75 $100
Oct 2, 2024 $0.0₁₂152
-24.41%
$64 $196
Oct 1, 2024 $0.0₁₂201
+46.21%
$85 $243
Sep 30, 2024 $0.0₁₂172
-7.65%
$72 $226
Sep 29, 2024 $0.0₁₂166
-10.92%
$70 $76
Sep 28, 2024 $0.0₁₂186
+1.97%
$78 $28
Sep 27, 2024 $0.0₁₂158
-8.16%
$66 $40
Sep 26, 2024 $0.0₁₂172
+0.00%
$72 $128
Sep 25, 2024 $0.0₁₂172
+0.00%
$72 $12
Sep 24, 2024 $0.0₁₂149
+6.12%
$63 $53
Sep 23, 2024 $0.0₁₂141
-15.41%
$59 $43
Sep 22, 2024 $0.0₁₂166
+0.48%
$70 $7
Sep 21, 2024 $0.0₁₂165
-5.76%
$70 $86
Sep 20, 2024 $0.0₁₂175
+0.75%
$74 $473
Sep 19, 2024 $0.0₁₂174
+9.15%
$73 $141
Sep 18, 2024 $0.0₁₂16
+14.42%
$67 $98
Sep 17, 2024 $0.0₁₂139
+0.80%
$59 $27
Sep 16, 2024 $0.0₁₂138
-37.59%
$58 $129
Sep 15, 2024 $0.0₁₂222
+26.70%
$93 $206
Sep 14, 2024 $0.0₁₂175
+0.69%
$74 $606
Sep 13, 2024 $0.0₁₂325
-5.99%
$137 $170
Sep 12, 2024 $0.0₁₂346
-36.99%
$146 $1,332
Sep 11, 2024 $0.0₁₂55
+29.71%
$231 $4,126
Sep 10, 2024 $0.0₁₂424
+125.53%
$178 $2,466
Sep 9, 2024 $0.0₁₂188
+10.29%
$79 $173
Sep 8, 2024 $0.0₁₂17
+21.77%
$72 $542
Sep 7, 2024 $0.0₁₂14
+1.71%
$59 $99
Sep 6, 2024 $0.0₁₂138
-9.51%
$58 $940
Sep 5, 2024 $0.0₁₂152
-10.00%
$64 $360
Sep 4, 2024 $0.0₁₂169
+21.15%
$71 $7
Sep 3, 2024 $0.0₁₂139
+0.00%
$58 $4
Sep 2, 2024 $0.0₁₂139
-18.66%
$58 $42
Sep 1, 2024 $0.0₁₂17
-9.02%
$72 $8
Aug 31, 2024 $0.0₁₂187
+19.12%
$79 $34
Aug 30, 2024 $0.0₁₂157
+6.53%
$66 $53
Aug 29, 2024 $0.0₁₂148
-0.61%
$62 $33
Aug 28, 2024 $0.0₁₂148
-9.12%
$62 $144