Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Option2Trade Historical Data

O2T Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.000485
+10.73%
$303,071 $50,931
Dec 3, 2024 $0.000438
+0.00%
$273,701 $48,268
Dec 2, 2024 $0.000438
+1.62%
$271,827 $49,867
Dec 1, 2024 $0.00043
+1.18%
$268,077 $44,061
Nov 30, 2024 $0.000426
+0.71%
$266,203 $41,660
Nov 29, 2024 $0.000423
-0.47%
$264,328 $45,777
Nov 28, 2024 $0.000425
-5.13%
$265,578 $43,482
Nov 27, 2024 $0.000448
-16.26%
$279,950 $48,304
Nov 26, 2024 $0.000536
+5.93%
$334,315 $52,019
Nov 25, 2024 $0.000506
-17.72%
$316,194 $48,736
Nov 24, 2024 $0.000616
+11.19%
$386,806 $61,327
Nov 23, 2024 $0.000552
-18.34%
$344,939 $60,549
Nov 22, 2024 $0.000676
+33.33%
$422,425 $74,371
Nov 21, 2024 $0.000506
+5.64%
$316,194 $46,712
Nov 20, 2024 $0.000478
-8.95%
$298,697 $57,095
Nov 19, 2024 $0.000522
-12.42%
$326,192 $63,213
Nov 18, 2024 $0.000596
+0.85%
$372,434 $66,020
Nov 17, 2024 $0.000592
+1.20%
$369,934 $58,767
Nov 16, 2024 $0.000579
-3.34%
$361,811 $60,429
Nov 15, 2024 $0.000599
-0.66%
$374,308 $63,859
Nov 14, 2024 $0.000603
-1.31%
$376,808 $79,356
Nov 13, 2024 $0.000611
-5.42%
$381,807 $98,495
Nov 12, 2024 $0.000645
+21.24%
$403,053 $81,300
Nov 11, 2024 $0.000532
-12.79%
$332,441 $50,598
Nov 10, 2024 $0.000611
+3.91%
$381,807 $67,021
Nov 9, 2024 $0.000588
+11.79%
$367,435 $61,977
Nov 8, 2024 $0.000526
-11.15%
$328,691 $61,403
Nov 7, 2024 $0.00119
+98.03%
$741,237 $53
Nov 6, 2024 $0.000598
+8.53%
$373,683 $60,670
Nov 5, 2024 $0.000552
+9.74%
$344,939 $62,525
Nov 4, 2024 $0.000503
-19.39%
$314,319 $69,787
Nov 3, 2024 $0.000623
+1.63%
$389,306 $68,751
Nov 2, 2024 $0.000613
-4.52%
$383,057 $72,854
Nov 1, 2024 $0.000644
-5.85%
$402,428 $75,081
Oct 31, 2024 $0.000688
+6.50%
$429,923 $72,101
Oct 30, 2024 $0.000646
-83.30%
$403,678 $52,400
Oct 29, 2024 $0.00387
+450.91%
$2.42 million $322
Oct 28, 2024 $0.000703
+51.92%
$439,302 $98,759
Sep 6, 2024 $0.00131
-0.38%
$-- $55,225
Sep 5, 2024 $0.00132
+12.50%
$826,728 $54,697
Sep 4, 2024 $0.00118
-7.32%
$735,494 $52,092
Sep 3, 2024 $0.00127
+0.64%
$791,734 $50,461
Sep 2, 2024 $0.00126
+1.21%
$786,735 $51,235
Sep 1, 2024 $0.00124
-10.31%
$777,362 $60,165
Aug 31, 2024 $0.00139
-2.73%
$866,721 $56,598
Aug 30, 2024 $0.00143
+8.61%
$891,091 $72,556
Aug 29, 2024 $0.00131
+1.78%
$821,729 $81,953
Aug 28, 2024 $0.00129
-1.67%
$807,356 $80,899
Aug 27, 2024 $0.00131
-24.35%
$821,104 $85,649
Aug 26, 2024 $0.00174
-8.77%
$1.09 million $82,194