Option2Trade Historical Data

O2T Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.000485
+10.73%
$ 303,071 $ 50,931
Dec 3, 2024 $ 0.000438
+0.00%
$ 273,701 $ 48,268
Dec 2, 2024 $ 0.000438
+1.62%
$ 271,827 $ 49,867
Dec 1, 2024 $ 0.00043
+1.18%
$ 268,077 $ 44,061
Nov 30, 2024 $ 0.000426
+0.71%
$ 266,203 $ 41,660
Nov 29, 2024 $ 0.000423
-0.47%
$ 264,328 $ 45,777
Nov 28, 2024 $ 0.000425
-5.13%
$ 265,578 $ 43,482
Nov 27, 2024 $ 0.000448
-16.26%
$ 279,950 $ 48,304
Nov 26, 2024 $ 0.000536
+5.93%
$ 334,315 $ 52,019
Nov 25, 2024 $ 0.000506
-17.72%
$ 316,194 $ 48,736
Nov 24, 2024 $ 0.000616
+11.19%
$ 386,806 $ 61,327
Nov 23, 2024 $ 0.000552
-18.34%
$ 344,939 $ 60,549
Nov 22, 2024 $ 0.000676
+33.33%
$ 422,425 $ 74,371
Nov 21, 2024 $ 0.000506
+5.64%
$ 316,194 $ 46,712
Nov 20, 2024 $ 0.000478
-8.95%
$ 298,697 $ 57,095
Nov 19, 2024 $ 0.000522
-12.42%
$ 326,192 $ 63,213
Nov 18, 2024 $ 0.000596
+0.85%
$ 372,434 $ 66,020
Nov 17, 2024 $ 0.000592
+1.20%
$ 369,934 $ 58,767
Nov 16, 2024 $ 0.000579
-3.34%
$ 361,811 $ 60,429
Nov 15, 2024 $ 0.000599
-0.66%
$ 374,308 $ 63,859
Nov 14, 2024 $ 0.000603
-1.31%
$ 376,808 $ 79,356
Nov 13, 2024 $ 0.000611
-5.42%
$ 381,807 $ 98,495
Nov 12, 2024 $ 0.000645
+21.24%
$ 403,053 $ 81,300
Nov 11, 2024 $ 0.000532
-12.79%
$ 332,441 $ 50,598
Nov 10, 2024 $ 0.000611
+3.91%
$ 381,807 $ 67,021
Nov 9, 2024 $ 0.000588
+11.79%
$ 367,435 $ 61,977
Nov 8, 2024 $ 0.000526
-11.15%
$ 328,691 $ 61,403
Nov 7, 2024 $ 0.00119
+98.03%
$ 741,237 $ 53
Nov 6, 2024 $ 0.000598
+8.53%
$ 373,683 $ 60,670
Nov 5, 2024 $ 0.000552
+9.74%
$ 344,939 $ 62,525
Nov 4, 2024 $ 0.000503
-19.39%
$ 314,319 $ 69,787
Nov 3, 2024 $ 0.000623
+1.63%
$ 389,306 $ 68,751
Nov 2, 2024 $ 0.000613
-4.52%
$ 383,057 $ 72,854
Nov 1, 2024 $ 0.000644
-5.85%
$ 402,428 $ 75,081
Oct 31, 2024 $ 0.000688
+6.50%
$ 429,923 $ 72,101
Oct 30, 2024 $ 0.000646
-83.30%
$ 403,678 $ 52,400
Oct 29, 2024 $ 0.00387
+450.91%
$ 2.42 million $ 322
Oct 28, 2024 $ 0.000703
+51.92%
$ 439,302 $ 98,759
Sep 6, 2024 $ 0.00131
-0.38%
$ -- $ 55,225
Sep 5, 2024 $ 0.00132
+12.50%
$ 826,728 $ 54,697
Sep 4, 2024 $ 0.00118
-7.32%
$ 735,494 $ 52,092
Sep 3, 2024 $ 0.00127
+0.64%
$ 791,734 $ 50,461
Sep 2, 2024 $ 0.00126
+1.21%
$ 786,735 $ 51,235
Sep 1, 2024 $ 0.00124
-10.31%
$ 777,362 $ 60,165
Aug 31, 2024 $ 0.00139
-2.73%
$ 866,721 $ 56,598
Aug 30, 2024 $ 0.00143
+8.61%
$ 891,091 $ 72,556
Aug 29, 2024 $ 0.00131
+1.78%
$ 821,729 $ 81,953
Aug 28, 2024 $ 0.00129
-1.67%
$ 807,356 $ 80,899
Aug 27, 2024 $ 0.00131
-24.35%
$ 821,104 $ 85,649
Aug 26, 2024 $ 0.00174
-8.77%
$ 1.09 million $ 82,194