Option2Trade Historical Data

O2T Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00191
-2.65%
$ 1.19 million $ 63,711
Aug 24, 2024 $ 0.00196
-11.39%
$ 1.22 million $ 70,600
Aug 23, 2024 $ 0.00221
+29.46%
$ 1.38 million $ 60,330
Aug 22, 2024 $ 0.00171
-24.50%
$ 1.07 million $ 61,726
Aug 21, 2024 $ 0.00226
+2.96%
$ 1.41 million $ 69,472
Aug 20, 2024 $ 0.00219
-0.23%
$ 1.37 million $ 72,587
Aug 19, 2024 $ 0.0022
-1.83%
$ 1.37 million $ 71,969
Aug 18, 2024 $ 0.00224
+7.53%
$ 1.4 million $ 72,720
Aug 17, 2024 $ 0.00208
+18.34%
$ 1.3 million $ 63,466
Aug 16, 2024 $ 0.00176
-30.46%
$ 1.1 million $ 75,835
Aug 15, 2024 $ 0.00253
+4.50%
$ 1.58 million $ 81,462
Aug 14, 2024 $ 0.00242
+23.60%
$ 1.51 million $ 78,164
Aug 13, 2024 $ 0.00196
-13.11%
$ 1.22 million $ 68,721
Aug 12, 2024 $ 0.00225
-13.35%
$ 1.41 million $ 79,737
Aug 11, 2024 $ 0.0026
-19.37%
$ 1.62 million $ 70,767
Aug 10, 2024 $ 0.00323
+3.10%
$ 2.02 million $ 72,639
Aug 9, 2024 $ 0.00325
+2.30%
$ 2.03 million $ 72,684
Aug 8, 2024 $ 0.00318
-9.85%
$ 1.99 million $ 82,670
Aug 7, 2024 $ 0.00352
+17.97%
$ 2.2 million $ 69,151
Aug 6, 2024 $ 0.00297
-4.74%
$ 1.86 million $ 48,074
Aug 5, 2024 $ 0.00312
+0.35%
$ 1.95 million $ 46,363
Aug 4, 2024 $ 0.00311
-7.95%
$ 1.94 million $ 84,568
Aug 3, 2024 $ 0.00338
-0.76%
$ 2.11 million $ 94,932
Aug 2, 2024 $ 0.0034
-11.02%
$ 2.12 million $ 106,758
Aug 1, 2024 $ 0.00383
+15.56%
$ 2.39 million $ 108,591
Jul 31, 2024 $ 0.00332
-7.00%
$ 2.08 million $ 76,326
Jul 30, 2024 $ 0.00357
-13.09%
$ 2.23 million $ 79,819
Jul 29, 2024 $ 0.00411
-5.17%
$ 2.57 million $ 75,764
Jul 28, 2024 $ 0.00432
+5.23%
$ 2.7 million $ 60,650
Jul 27, 2024 $ 0.00411
+2.63%
$ 2.57 million $ 57,449
Jul 26, 2024 $ 0.004
-6.58%
$ 2.5 million $ 67,100
Jul 25, 2024 $ 0.00428
-1.83%
$ 2.68 million $ 87,726
Jul 24, 2024 $ 0.00437
+4.05%
$ 2.73 million $ 106,063
Jul 23, 2024 $ 0.00479
+1.23%
$ 2.99 million $ 110,907
Jul 22, 2024 $ 0.00473
-10.59%
$ 2.95 million $ 135,124
Jul 21, 2024 $ 0.00529
+4.90%
$ 3.3 million $ 156,608
Jul 20, 2024 $ 0.00504
+25.25%
$ 3.15 million $ 132,241
Jul 19, 2024 $ 0.00497
+8.92%
$ 3.11 million $ 87,691
Jul 18, 2024 $ 0.00456
-10.80%
$ 2.85 million $ 100,806
Jul 17, 2024 $ 0.00511
-2.70%
$ 3.19 million $ 104,625
Jul 16, 2024 $ 0.00527
-17.34%
$ 3.29 million $ 148,645
Jul 15, 2024 $ 0.00639
+40.64%
$ 3.99 million $ 127,504
Jul 14, 2024 $ 0.00455
-4.53%
$ 2.84 million $ 78,430
Jul 13, 2024 $ 0.00434
-7.28%
$ 2.71 million $ 57,016
Jul 12, 2024 $ 0.00468
-12.74%
$ 2.93 million $ 71,104
Jul 11, 2024 $ 0.00657
+29.46%
$ 4.1 million $ 81,322
Jul 10, 2024 $ 0.00684
-19.50%
$ 4.27 million $ 123,576
Jul 9, 2024 $ 0.00851
+14.67%
$ 5.32 million $ 74,951
Jul 8, 2024 $ 0.00868
+9.26%
$ 5.43 million $ 71,361
Jul 7, 2024 $ 0.00795
-0.80%
$ 4.97 million $ 69,175