Tokai Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₅62
+0.00%
$ 6,200 $ 1,381
Jan 23, 8 AM $ 0.0₅62
+0.00%
$ 6,200 $ 1,296
Jan 23, 7 AM $ 0.0₅62
-3.13%
$ 6,200 $ 1,341
Jan 23, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 1,336
Jan 23, 2 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,195
Jan 23, 1 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,152
Jan 23, 12 AM $ 0.0₅6
+0.00%
$ 6,000 $ 1,152
Jan 22, 11 PM $ 0.0₅6
+0.00%
$ 6,000 $ 1,145
Jan 22, 4 PM $ 0.0₅7
-1.41%
$ 7,000 $ 1,086
Jan 22, 3 PM $ 0.0₅76
-0.91%
$ 7,600 $ 1,607
Jan 22, 2 PM $ 0.0₅767
+18.18%
$ 7,670 $ 1,736
Jan 22, 12 PM $ 0.0₅701
+0.00%
$ 7,010 $ 1,594
Jan 22, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 847
Jan 22, 9 AM $ 0.0₅75
+0.00%
$ 7,500 $ 858
Jan 22, 8 AM $ 0.0₅75
+4.17%
$ 7,500 $ 867
Jan 22, 7 AM $ 0.0₅72
+0.00%
$ 7,200 $ 831
Jan 22, 6 AM $ 0.0₅72
+0.00%
$ 7,200 $ 842
Jan 22, 5 AM $ 0.0₅721
+0.00%
$ 7,210 $ 840
Jan 22, 4 AM $ 0.0₅72
+0.00%
$ 7,200 $ 846
Jan 22, 3 AM $ 0.0₅72
+0.00%
$ 7,200 $ 850
Jan 21, 9 PM $ 0.0₅65
+0.00%
$ 6,500 $ 1,326
Jan 21, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 1,326
Jan 21, 7 PM $ 0.0₅65
-4.41%
$ 6,500 $ 1,560
Jan 21, 6 PM $ 0.0₅68
+0.00%
$ 6,800 $ 1,611
Jan 21, 5 PM $ 0.0₅68
+7.94%
$ 6,800 $ 1,729
Jan 21, 4 PM $ 0.0₅72
+0.00%
$ 7,200 $ 1,782
Jan 21, 3 PM $ 0.0₅72
-0.14%
$ 7,200 $ 2,015
Jan 21, 2 PM $ 0.0₅721
+0.00%
$ 7,210 $ 2,328
Jan 21, 1 PM $ 0.0₅721
+0.00%
$ 7,210 $ 2,741
Jan 21, 12 PM $ 0.0₅721
+0.00%
$ 7,210 $ 2,762
Jan 21, 11 AM $ 0.0₅721
+1.41%
$ 7,210 $ 2,762
Jan 21, 10 AM $ 0.0₅711
+0.99%
$ 7,110 $ 2,920
Jan 21, 9 AM $ 0.0₅684
+0.00%
$ 6,840 $ 3,075
Jan 21, 5 AM $ 0.0₅696
-0.14%
$ 6,960 $ 3,981
Jan 21, 4 AM $ 0.0₅697
+0.14%
$ 6,970 $ 3,961
Jan 21, 3 AM $ 0.0₅696
-0.14%
$ 6,960 $ 3,959
Jan 21, 12 AM $ 0.0₅72
+0.00%
$ 7,200 $ 3,606
Jan 20, 11 PM $ 0.0₅72
+0.00%
$ 7,200 $ 3,606
Jan 20, 10 PM $ 0.0₅72
-9.09%
$ 7,200 $ 3,606
Jan 20, 9 PM $ 0.0₅792
-0.63%
$ 7,920 $ 3,543
Jan 20, 8 PM $ 0.0₅797
+7.41%
$ 7,970 $ 3,542
Jan 20, 7 PM $ 0.0₅742
+0.00%
$ 7,420 $ 3,336
Jan 20, 6 PM $ 0.0₅79
+0.00%
$ -- $ 3,270
Jan 20, 5 PM $ 0.0₅79
+1.28%
$ 7,900 $ 3,270
Jan 20, 4 PM $ 0.0₅8
-8.26%
$ 8,000 $ 3,482
Jan 20, 3 PM $ 0.0₅87
-0.68%
$ 8,700 $ 3,074
Jan 20, 2 PM $ 0.0₅876
+9.50%
$ 8,760 $ 2,583
Jan 20, 8 AM $ 0.000012
-0.17%
$ 12,049 $ 3,141
Jan 20, 7 AM $ 0.0000121
+0.42%
$ 12,069 $ 3,328
Jan 20, 5 AM $ 0.000012
+0.00%
$ 12,009 $ 3,306