Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.000168
-1.08%
$167,802 $622
May 20, 2025 $0.00017
-8.67%
$169,832 $375
May 19, 2025 $0.000185
+4.44%
$184,649 $135
May 18, 2025 $0.000176
-4.52%
$176,497 $608
May 17, 2025 $0.000185
-3.45%
$184,737 $290
May 16, 2025 $0.000191
-0.97%
$191,269 $248
May 15, 2025 $0.000193
-2.17%
$192,758 $823
May 14, 2025 $0.000198
-7.31%
$-- $1,706
May 13, 2025 $0.000211
+16.02%
$210,659 $1,663
May 12, 2025 $0.000181
+3.67%
$181,287 $1,517
May 11, 2025 $0.000174
-5.75%
$174,193 $563
May 10, 2025 $0.000185
+9.30%
$184,792 $2,250
May 9, 2025 $0.000169
+12.87%
$168,830 $2,751
May 8, 2025 $0.000149
+26.13%
$149,491 $473
May 7, 2025 $0.000118
-1.65%
$118,446 $144
May 6, 2025 $0.00012
-6.58%
$119,557 $302
May 5, 2025 $0.000128
-7.03%
$128,279 $453
May 4, 2025 $0.000138
-1.07%
$137,674 $370
May 3, 2025 $0.000139
+19.31%
$139,066 $1,406
May 2, 2025 $0.000116
+5.05%
$116,456 $423
May 1, 2025 $0.000111
+5.71%
$110,686 $175
Apr 30, 2025 $0.000105
-1.09%
$104,719 $544
Apr 29, 2025 $0.000107
-0.39%
$-- $97
Apr 28, 2025 $0.000108
+0.18%
$107,740 $77
Apr 27, 2025 $0.000108
+7.71%
$108,049 $758
Apr 26, 2025 $0.0000995
-0.95%
$99,478 $734
Apr 25, 2025 $0.0000912
+7.38%
$91,205 $358
Apr 24, 2025 $0.0000852
+2.63%
$85,198 $198
Apr 23, 2025 $0.0000814
+0.00%
$-- $920
Apr 21, 2025 $0.0000737
+0.00%
$-- $0.1
Apr 14, 2025 $0.0000562
+0.00%
$-- $12
Apr 7, 2025 $0.000052
+0.00%
$-- $510
Mar 31, 2025 $0.0000701
+0.00%
$-- $3,193
Mar 24, 2025 $0.0000772
+0.00%
$-- $15
Mar 17, 2025 $0.0000754
+0.00%
$-- $29
Mar 10, 2025 $0.0000875
+0.00%
$-- $2
Mar 3, 2025 $0.000142
+0.00%
$-- $2,058
Feb 24, 2025 $0.000114
+0.00%
$-- $225
Feb 17, 2025 $0.000136
+0.00%
$-- $1,506
Feb 16, 2025 $0.000155
+0.88%
$-- $28
Feb 15, 2025 $0.000154
-1.23%
$153,834 $28
Feb 14, 2025 $0.000155
+2.87%
$154,626 $364
Feb 13, 2025 $0.00015
-2.45%
$150,179 $32
Feb 12, 2025 $0.000155
+4.54%
$155,102 $245
Feb 11, 2025 $0.000148
-3.09%
$148,282 $148
Feb 10, 2025 $0.000153
+3.95%
$153,010 $332
Feb 9, 2025 $0.000147
+8.10%
$146,969 $647
Feb 8, 2025 $0.000136
+4.37%
$136,380 $664
Feb 7, 2025 $0.00013
-6.76%
$129,814 $769
Feb 6, 2025 $0.000139
-6.09%
$138,845 $222