BrickBlock Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0255
-13.78%
$ 330,872 $ 17,149
Jul 15, 2019 $ 0.0296
-2.32%
$ 383,769 $ 20,080
Jul 14, 2019 $ 0.0303
-19.45%
$ 392,846 $ 22,490
Jul 13, 2019 $ 0.0376
-0.64%
$ 487,685 $ 29,017
Jul 12, 2019 $ 0.0379
+0.86%
$ 490,810 $ 26,002
Jul 11, 2019 $ 0.0376
-3.53%
$ 486,631 $ 23,862
Jul 10, 2019 $ 0.0389
-5.78%
$ 504,434 $ 26,168
Jul 9, 2019 $ 0.0413
+12.69%
$ 535,365 $ 28,050
Jul 8, 2019 $ 0.0367
-5.21%
$ 475,078 $ 26,219
Jul 7, 2019 $ 0.0387
-6.87%
$ 501,192 $ 29,107
Jul 6, 2019 $ 0.0415
+19.55%
$ 538,160 $ 27,587
Jul 5, 2019 $ 0.0347
-2.49%
$ 450,165 $ 23,649
Jul 4, 2019 $ 0.0356
-5.63%
$ 461,654 $ 24,310
Jul 3, 2019 $ 0.0378
-0.44%
$ 489,262 $ 27,334
Jul 2, 2019 $ 0.0379
+3.41%
$ 491,438 $ 25,890
Jul 1, 2019 $ 0.0367
+0.72%
$ 475,263 $ 24,590
Jun 30, 2019 $ 0.0364
-8.13%
$ 471,880 $ 24,880
Jun 29, 2019 $ 0.0396
+0.12%
$ 513,711 $ 25,620
Jun 28, 2019 $ 0.0396
+5.71%
$ 513,070 $ 26,626
Jun 27, 2019 $ 0.0375
-14.41%
$ 485,345 $ 25,149
Jun 26, 2019 $ 0.0438
+15.83%
$ 567,078 $ 30,869
Jun 25, 2019 $ 0.0378
-1.24%
$ 489,590 $ 25,234
Jun 24, 2019 $ 0.0383
-0.61%
$ 495,735 $ 24,868
Jun 23, 2019 $ 0.0385
-0.22%
$ 498,782 $ 25,150
Jun 22, 2019 $ 0.0386
-11.12%
$ 499,919 $ 26,940
Jun 21, 2019 $ 0.0434
+2.08%
$ 562,501 $ 30,870
Jun 20, 2019 $ 0.0425
-2.46%
$ 551,034 $ 28,033
Jun 19, 2019 $ 0.0436
-0.21%
$ 564,916 $ 29,231
Jun 18, 2019 $ 0.0437
-3.18%
$ 566,087 $ 30,199
Jun 17, 2019 $ 0.0451
+3.17%
$ 584,695 $ 29,788
Jun 16, 2019 $ 0.0437
-0.33%
$ 566,732 $ 27,134
Jun 15, 2019 $ 0.0439
-0.91%
$ 568,655 $ 29,416
Jun 14, 2019 $ 0.0443
-6.52%
$ 573,897 $ 31,568
Jun 13, 2019 $ 0.0474
+14.46%
$ 613,935 $ 36,680
Jun 12, 2019 $ 0.0414
-5.76%
$ 536,335 $ 32,372
Jun 11, 2019 $ 0.0439
+30.46%
$ 569,127 $ 31,200
Jun 10, 2019 $ 0.0337
-12.78%
$ 436,203 $ 25,496
Jun 9, 2019 $ 0.0386
-11.11%
$ 500,175 $ 21,034
Jun 8, 2019 $ 0.0434
-0.88%
$ 562,650 $ 28,129
Jun 7, 2019 $ 0.0438
+29.65%
$ 567,653 $ 35,230
Jun 6, 2019 $ 0.0338
+7.88%
$ 437,833 $ 27,926
Jun 5, 2019 $ 0.0313
+0.25%
$ 405,872 $ 21,116
Jun 4, 2019 $ 0.0312
-19.08%
$ 404,815 $ 21,027
Jun 3, 2019 $ 0.0386
-11.76%
$ 500,289 $ 27,274
Jun 2, 2019 $ 0.0438
-4.93%
$ 566,997 $ 28,935
Jun 1, 2019 $ 0.046
+0.13%
$ 596,420 $ 31,113
May 31, 2019 $ 0.046
+4.36%
$ 595,588 $ 31,981
May 30, 2019 $ 0.044
-17.11%
$ 570,716 $ 36,157
May 29, 2019 $ 0.0531
+2.50%
$ 688,540 $ 35,366
May 28, 2019 $ 0.0518
+0.02%
$ 671,775 $ 37,717