Coinranking
BrickBlock Historical Data
BBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 16, 2019 | $0.0255 | -13.78% | ||
| Jul 15, 2019 | $0.0296 | -2.32% | ||
| Jul 14, 2019 | $0.0303 | -19.45% | ||
| Jul 13, 2019 | $0.0376 | -0.64% | ||
| Jul 12, 2019 | $0.0379 | +0.86% | ||
| Jul 11, 2019 | $0.0376 | -3.53% | ||
| Jul 10, 2019 | $0.0389 | -5.78% | ||
| Jul 9, 2019 | $0.0413 | +12.69% | ||
| Jul 8, 2019 | $0.0367 | -5.21% | ||
| Jul 7, 2019 | $0.0387 | -6.87% | ||
| Jul 6, 2019 | $0.0415 | +19.55% | ||
| Jul 5, 2019 | $0.0347 | -2.49% | ||
| Jul 4, 2019 | $0.0356 | -5.63% | ||
| Jul 3, 2019 | $0.0378 | -0.44% | ||
| Jul 2, 2019 | $0.0379 | +3.41% | ||
| Jul 1, 2019 | $0.0367 | +0.72% | ||
| Jun 30, 2019 | $0.0364 | -8.13% | ||
| Jun 29, 2019 | $0.0396 | +0.12% | ||
| Jun 28, 2019 | $0.0396 | +5.71% | ||
| Jun 27, 2019 | $0.0375 | -14.41% | ||
| Jun 26, 2019 | $0.0438 | +15.83% | ||
| Jun 25, 2019 | $0.0378 | -1.24% | ||
| Jun 24, 2019 | $0.0383 | -0.61% | ||
| Jun 23, 2019 | $0.0385 | -0.22% | ||
| Jun 22, 2019 | $0.0386 | -11.12% | ||
| Jun 21, 2019 | $0.0434 | +2.08% | ||
| Jun 20, 2019 | $0.0425 | -2.46% | ||
| Jun 19, 2019 | $0.0436 | -0.21% | ||
| Jun 18, 2019 | $0.0437 | -3.18% | ||
| Jun 17, 2019 | $0.0451 | +3.17% | ||
| Jun 16, 2019 | $0.0437 | -0.33% | ||
| Jun 15, 2019 | $0.0439 | -0.91% | ||
| Jun 14, 2019 | $0.0443 | -6.52% | ||
| Jun 13, 2019 | $0.0474 | +14.46% | ||
| Jun 12, 2019 | $0.0414 | -5.76% | ||
| Jun 11, 2019 | $0.0439 | +30.46% | ||
| Jun 10, 2019 | $0.0337 | -12.78% | ||
| Jun 9, 2019 | $0.0386 | -11.11% | ||
| Jun 8, 2019 | $0.0434 | -0.88% | ||
| Jun 7, 2019 | $0.0438 | +29.65% | ||
| Jun 6, 2019 | $0.0338 | +7.88% | ||
| Jun 5, 2019 | $0.0313 | +0.25% | ||
| Jun 4, 2019 | $0.0312 | -19.08% | ||
| Jun 3, 2019 | $0.0386 | -11.76% | ||
| Jun 2, 2019 | $0.0438 | -4.93% | ||
| Jun 1, 2019 | $0.046 | +0.13% | ||
| May 31, 2019 | $0.046 | +4.36% | ||
| May 30, 2019 | $0.044 | -17.11% | ||
| May 29, 2019 | $0.0531 | +2.50% | ||
| May 28, 2019 | $0.0518 | +0.02% | ||