BrickBlock Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0518
-3.28%
$ 671,650 $ 35,475
May 26, 2019 $ 0.0536
+2.95%
$ 694,448 $ 36,093
May 25, 2019 $ 0.0521
+0.09%
$ 674,608 $ 34,307
May 24, 2019 $ 0.052
+6.26%
$ 673,950 $ 36,648
May 23, 2019 $ 0.0489
-6.55%
$ 634,210 $ 32,771
May 22, 2019 $ 0.0524
-14.08%
$ 678,667 $ 38,112
May 21, 2019 $ 0.061
-4.71%
$ 789,999 $ 41,930
May 20, 2019 $ 0.064
+2.04%
$ 829,150 $ 44,397
May 19, 2019 $ 0.0627
+8.96%
$ 812,603 $ 47,221
May 18, 2019 $ 0.0576
+8.63%
$ 745,809 $ 43,659
May 17, 2019 $ 0.053
-10.17%
$ 686,435 $ 41,219
May 16, 2019 $ 0.059
+5.52%
$ 763,982 $ 49,712
May 15, 2019 $ 0.0559
+10.93%
$ 723,839 $ 41,911
May 14, 2019 $ 0.0504
+8.61%
$ 652,557 $ 33,426
May 13, 2019 $ 0.0464
-2.25%
$ 600,804 $ 36,463
May 12, 2019 $ 0.0474
-4.04%
$ 614,532 $ 31,972
May 11, 2019 $ 0.0494
+10.92%
$ 640,313 $ 36,569
May 10, 2019 $ 0.0445
+1.98%
$ 577,258 $ 29,839
May 9, 2019 $ 0.0437
+4.12%
$ 566,048 $ 40,998
May 8, 2019 $ 0.042
+8.83%
$ 543,677 $ 29,186
May 7, 2019 $ 0.0386
+12.11%
$ 499,574 $ 29,594
May 6, 2019 $ 0.0344
-3.90%
$ 445,632 $ 24,056
May 5, 2019 $ 0.0358
-8.42%
$ 463,664 $ 24,289
May 4, 2019 $ 0.0391
+10.68%
$ 506,253 $ 27,435
May 3, 2019 $ 0.0353
+0.14%
$ 457,383 $ 22,110
May 2, 2019 $ 0.0352
-1.59%
$ 456,749 $ 23,822
May 1, 2019 $ 0.0358
-1.32%
$ 464,126 $ 24,918
Apr 30, 2019 $ 0.0363
-7.28%
$ 470,300 $ 25,022
Apr 29, 2019 $ 0.0391
+37.12%
$ 507,299 $ 28,864
Apr 28, 2019 $ 0.0285
-13.50%
$ 369,055 $ 20,420
Apr 27, 2019 $ 0.0329
+13.99%
$ 426,687 $ 24,208
Apr 26, 2019 $ 0.0289
-1.21%
$ 374,313 $ 20,402
Apr 25, 2019 $ 0.0292
-5.92%
$ 378,963 $ 20,336
Apr 24, 2019 $ 0.0311
-3.74%
$ 402,797 $ 20,638
Apr 23, 2019 $ 0.0323
+6.50%
$ 418,415 $ 25,160
Apr 22, 2019 $ 0.0303
+0.61%
$ 392,880 $ 20,205
Apr 21, 2019 $ 0.0301
-3.85%
$ 390,537 $ 20,255
Apr 20, 2019 $ 0.0313
+0.00%
$ 406,165 $ 21,172
Apr 19, 2019 $ 0.0313
-2.88%
$ 406,162 $ 21,731
Apr 18, 2019 $ 0.0323
+1.61%
$ 418,154 $ 21,791
Apr 17, 2019 $ 0.0318
+6.32%
$ 411,564 $ 23,830
Apr 16, 2019 $ 0.0299
+0.10%
$ 387,092 $ 21,318
Apr 15, 2019 $ 0.0298
-5.45%
$ 386,698 $ 21,535
Apr 14, 2019 $ 0.0316
+3.83%
$ 409,013 $ 22,446
Apr 13, 2019 $ 0.0304
-2.70%
$ 393,955 $ 20,795
Apr 12, 2019 $ 0.0312
+0.02%
$ 404,909 $ 20,975
Apr 11, 2019 $ 0.0312
-6.75%
$ 404,861 $ 21,192
Apr 10, 2019 $ 0.0335
-1.70%
$ 434,140 $ 23,741
Apr 9, 2019 $ 0.0341
-10.84%
$ 441,631 $ 23,370
Apr 8, 2019 $ 0.0382
+28.29%
$ 495,368 $ 28,350