Coinranking
BrickBlock Historical Data
BBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2021 | $0.0135 | +0.53% | ||
| Apr 28, 2021 | $0.0134 | +0.66% | ||
| Apr 27, 2021 | $0.0234 | +3.99% | ||
| Apr 26, 2021 | $0.0224 | +54.76% | ||
| Apr 25, 2021 | $0.0145 | -47.56% | ||
| Apr 24, 2021 | $0.0277 | +71.68% | ||
| Apr 23, 2021 | $0.016 | -54.16% | ||
| Apr 22, 2021 | $0.035 | +1.09% | ||
| Apr 21, 2021 | $0.034 | +124.46% | ||
| Apr 20, 2021 | $0.0152 | +56.96% | ||
| Apr 19, 2021 | $0.00964 | -44.39% | ||
| Apr 15, 2021 | $0.0485 | +0.57% | ||
| Apr 14, 2021 | $0.0482 | +196.61% | ||
| Apr 6, 2021 | $0.0465 | -1.09% | ||
| Apr 5, 2021 | $0.047 | +284.80% | ||
| Apr 2, 2021 | $0.0431 | +1.35% | ||
| Apr 1, 2021 | $0.0425 | +82.30% | ||
| Mar 28, 2021 | $0.02 | -0.85% | ||
| Mar 27, 2021 | $0.0201 | -0.88% | ||
| Mar 26, 2021 | $0.00963 | +3.16% | ||
| Mar 25, 2021 | $0.00934 | -56.40% | ||
| Mar 24, 2021 | $0.0214 | +109.95% | ||
| Mar 23, 2021 | $0 | --% | ||
| Nov 25, 2020 | $0.0118 | -2.70% | ||
| Sep 3, 2020 | $0.013 | -2.43% | ||
| Sep 2, 2020 | $0.0133 | -7.58% | ||
| Aug 22, 2020 | $0.0561 | +1.28% | ||
| Aug 21, 2020 | $0.0554 | +9.81% | ||
| Aug 20, 2020 | $0.0504 | +1.25% | ||
| Jul 16, 2020 | $0.0262 | -0.84% | ||
| Jul 15, 2020 | $0.0264 | -0.77% | ||
| Jun 19, 2020 | $0.00685 | -1.30% | ||
| Jun 18, 2020 | $0.00695 | -38.45% | ||
| Jun 17, 2020 | $0.0113 | +21.68% | ||
| Jun 11, 2020 | $0.00993 | -1.41% | ||
| Jun 10, 2020 | $0.0101 | +0.93% | ||
| Jun 8, 2020 | $0.0102 | -1.57% | ||
| Jun 7, 2020 | $0.0103 | +0.86% | ||
| Jun 2, 2020 | $0.00849 | -4.61% | ||
| Jun 1, 2020 | $0.0089 | -29.37% | ||
| May 31, 2020 | $0.0126 | +0.05% | ||
| May 25, 2020 | $0.0118 | +1.19% | ||
| May 24, 2020 | $0.0117 | -8.87% | ||
| May 23, 2020 | $0.0128 | -31.14% | ||
| May 17, 2020 | $0.00801 | -0.26% | ||
| May 16, 2020 | $0.00804 | +4.24% | ||
| May 15, 2020 | $0.00771 | -1.85% | ||
| May 9, 2020 | $0.0186 | -0.49% | ||
| May 8, 2020 | $0.0187 | -1.32% | ||
| May 7, 2020 | $0.0185 | +3.56% | ||