Coinranking
BrickBlock Historical Data
BBT
Page 5
| Date | | |
|---|---|---|
| May 6, 2020 | $ 0.0179 | +45.07% |
| May 2, 2020 | $ 0.00856 | +0.55% |
| May 1, 2020 | $ 0.00851 | +0.82% |
| Apr 29, 2020 | $ 0.00724 | +6.14% |
| Apr 28, 2020 | $ 0.00683 | -42.17% |
| Apr 27, 2020 | $ 0.0118 | -0.61% |
| Apr 25, 2020 | $ 0.0116 | +3.03% |
| Apr 24, 2020 | $ 0.0113 | +0.15% |
| Apr 14, 2020 | $ 0.00636 | +1.46% |
| Apr 13, 2020 | $ 0.00627 | -2.11% |
| Apr 12, 2020 | $ 0.0064 | +0.89% |
| Apr 11, 2020 | $ 0.00635 | +0.32% |
| Apr 10, 2020 | $ 0.00632 | -1.58% |
| Apr 2, 2020 | $ 0.00976 | +7.06% |
| Apr 1, 2020 | $ 0.00912 | -5.46% |
| Mar 31, 2020 | $ 0.00965 | -0.07% |
| Mar 27, 2020 | $ 0.00882 | -1.75% |
| Mar 26, 2020 | $ 0.00898 | -0.80% |
| Mar 19, 2020 | $ 0.0121 | +4.66% |
| Mar 18, 2020 | $ 0.0116 | -5.64% |
| Mar 17, 2020 | $ 0.0123 | -11.90% |
| Mar 16, 2020 | $ 0.0139 | -0.54% |
| Mar 15, 2020 | $ 0.014 | +8.50% |
| Mar 14, 2020 | $ 0.0129 | -7.56% |
| Mar 13, 2020 | $ 0.0139 | -0.09% |
| Mar 12, 2020 | $ 0.0142 | -0.66% |
| Mar 11, 2020 | $ 0.0143 | -1.16% |
| Mar 10, 2020 | $ 0.0145 | +21.53% |
| Mar 9, 2020 | $ 0.0119 | +1.70% |
| Mar 8, 2020 | $ 0.0257 | -1.73% |
| Mar 7, 2020 | $ 0.0262 | -2.73% |
| Mar 6, 2020 | $ 0.0268 | +112.72% |
| Mar 3, 2020 | $ 0.0115 | -1.83% |
| Mar 2, 2020 | $ 0.0117 | +4.87% |
| Feb 29, 2020 | $ 0.0134 | +0.41% |
| Feb 28, 2020 | $ 0.0133 | -2.02% |
| Feb 26, 2020 | $ 0.0153 | -6.03% |
| Feb 25, 2020 | $ 0.0163 | -5.39% |
| Feb 22, 2020 | $ 0.0179 | +1.05% |
| Feb 21, 2020 | $ 0.0177 | -2.14% |
| Feb 20, 2020 | $ 0.0181 | -0.68% |
| Feb 19, 2020 | $ 0.0182 | -5.09% |
| Feb 18, 2020 | $ 0.0192 | +6.98% |
| Feb 17, 2020 | $ 0.0183 | -4.34% |
| Feb 16, 2020 | $ 0.0192 | -1.36% |
| Feb 15, 2020 | $ 0.0187 | -2.10% |
| Feb 14, 2020 | $ 0.0192 | -17.68% |
| Feb 13, 2020 | $ 0.0233 | -0.34% |
| Feb 11, 2020 | $ 0.0214 | -1.03% |
| Feb 10, 2020 | $ 0.0216 | +24.31% |