BrickBlock Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0179
+45.07%
$ 231,617 $ 169
May 2, 2020 $ 0.00856
+0.55%
$ 110,913 $ 852
May 1, 2020 $ 0.00851
+0.82%
$ 110,297 $ 847
Apr 29, 2020 $ 0.00724
+6.14%
$ 93,870 $ 47
Apr 28, 2020 $ 0.00683
-42.17%
$ 88,501 $ 44
Apr 27, 2020 $ 0.0118
-0.61%
$ 153,055 $ 443
Apr 25, 2020 $ 0.0116
+3.03%
$ 150,392 $ 745
Apr 24, 2020 $ 0.0113
+0.15%
$ 145,966 $ 724
Apr 14, 2020 $ 0.00636
+1.46%
$ 82,382 $ 6
Apr 13, 2020 $ 0.00627
-2.11%
$ 81,204 $ 6
Apr 12, 2020 $ 0.0064
+0.89%
$ 83,002 $ 152
Apr 11, 2020 $ 0.00635
+0.32%
$ 82,268 $ 6
Apr 10, 2020 $ 0.00632
-1.58%
$ 81,944 $ 13
Apr 2, 2020 $ 0.00976
+7.06%
$ 126,544 $ 25
Apr 1, 2020 $ 0.00912
-5.46%
$ 118,213 $ 24
Mar 31, 2020 $ 0.00965
-0.07%
$ 125,109 $ 27
Mar 27, 2020 $ 0.00882
-1.75%
$ 114,356 $ 1,372
Mar 26, 2020 $ 0.00898
-0.80%
$ 116,404 $ 1,397
Mar 19, 2020 $ 0.0121
+4.66%
$ 157,153 $ 4
Mar 18, 2020 $ 0.0116
-5.64%
$ 150,090 $ 4
Mar 17, 2020 $ 0.0123
-11.90%
$ 159,508 $ 11
Mar 16, 2020 $ 0.0139
-0.54%
$ 180,736 $ 2,503
Mar 15, 2020 $ 0.014
+8.50%
$ 181,773 $ 4
Mar 14, 2020 $ 0.0129
-7.56%
$ 167,731 $ 345
Mar 13, 2020 $ 0.0139
-0.09%
$ 180,614 $ 372
Mar 12, 2020 $ 0.0142
-0.66%
$ 184,409 $ 4
Mar 11, 2020 $ 0.0143
-1.16%
$ 185,662 $ 4
Mar 10, 2020 $ 0.0145
+21.53%
$ 187,782 $ 4
Mar 9, 2020 $ 0.0119
+1.70%
$ 154,465 $ 0
Mar 8, 2020 $ 0.0257
-1.73%
$ 333,158 $ 204
Mar 7, 2020 $ 0.0262
-2.73%
$ 338,937 $ 208
Mar 6, 2020 $ 0.0268
+112.72%
$ 347,914 $ 215
Mar 3, 2020 $ 0.0115
-1.83%
$ 148,875 $ 10
Mar 2, 2020 $ 0.0117
+4.87%
$ 151,556 $ 2,005
Feb 29, 2020 $ 0.0134
+0.41%
$ 173,311 $ 69
Feb 28, 2020 $ 0.0133
-2.02%
$ 172,678 $ 68
Feb 26, 2020 $ 0.0153
-6.03%
$ 198,509 $ 107
Feb 25, 2020 $ 0.0163
-5.39%
$ 211,738 $ 136
Feb 22, 2020 $ 0.0179
+1.05%
$ 231,749 $ 358
Feb 21, 2020 $ 0.0177
-2.14%
$ 229,333 $ 590
Feb 20, 2020 $ 0.0181
-0.68%
$ 234,391 $ 83
Feb 19, 2020 $ 0.0182
-5.09%
$ 236,216 $ 146
Feb 18, 2020 $ 0.0192
+6.98%
$ 248,689 $ 567
Feb 17, 2020 $ 0.0183
-4.34%
$ 237,721 $ 248
Feb 16, 2020 $ 0.0192
-1.36%
$ 248,837 $ 260
Feb 15, 2020 $ 0.0187
-2.10%
$ 242,803 $ 1,530
Feb 14, 2020 $ 0.0192
-17.68%
$ 248,199 $ 1,630
Feb 13, 2020 $ 0.0233
-0.34%
$ 301,417 $ 0
Feb 11, 2020 $ 0.0214
-1.03%
$ 276,874 $ 7
Feb 10, 2020 $ 0.0216
+24.31%
$ 279,912 $ 7