BrickBlock Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0198
+0.64%
$ 256,009 $ 13,994
Dec 12, 2019 $ 0.0196
+0.21%
$ 254,390 $ 13,272
Dec 11, 2019 $ 0.0195
-1.83%
$ 253,307 $ 12,732
Dec 10, 2019 $ 0.0199
+0.43%
$ 258,034 $ 14,014
Dec 9, 2019 $ 0.0198
-2.02%
$ 256,906 $ 12,930
Dec 8, 2019 $ 0.0202
+1.49%
$ 262,177 $ 13,905
Dec 7, 2019 $ 0.0199
-0.66%
$ 258,329 $ 13,868
Dec 6, 2019 $ 0.0201
-0.53%
$ 260,049 $ 13,471
Dec 5, 2019 $ 0.0202
+1.03%
$ 262,168 $ 13,239
Dec 4, 2019 $ 0.0202
-0.91%
$ 261,586 $ 13,913
Dec 3, 2019 $ 0.0204
-1.70%
$ 264,008 $ 13,617
Dec 2, 2019 $ 0.0207
-0.66%
$ 268,580 $ 13,811
Dec 1, 2019 $ 0.0209
+7.57%
$ 270,431 $ 14,177
Nov 30, 2019 $ 0.0194
-9.11%
$ 251,398 $ 14,523
Nov 29, 2019 $ 0.0214
+1.84%
$ 276,790 $ 14,896
Nov 28, 2019 $ 0.021
-1.20%
$ 271,798 $ 14,429
Nov 27, 2019 $ 0.0213
+4.22%
$ 275,710 $ 14,920
Nov 26, 2019 $ 0.0204
+4.57%
$ 264,559 $ 14,512
Nov 25, 2019 $ 0.0195
-3.98%
$ 252,286 $ 14,366
Nov 24, 2019 $ 0.0203
-12.00%
$ 262,753 $ 14,636
Nov 23, 2019 $ 0.023
+2.62%
$ 298,569 $ 17,841
Nov 22, 2019 $ 0.0224
-11.13%
$ 289,868 $ 15,540
Nov 21, 2019 $ 0.0252
-6.35%
$ 326,169 $ 16,992
Nov 20, 2019 $ 0.0269
-11.54%
$ 348,304 $ 19,742
Nov 19, 2019 $ 0.0304
-3.28%
$ 393,707 $ 20,078
Nov 18, 2019 $ 0.0314
-2.36%
$ 407,075 $ 20,769
Nov 17, 2019 $ 0.0322
+0.82%
$ 416,837 $ 21,995
Nov 16, 2019 $ 0.032
+2.88%
$ 414,128 $ 22,742
Nov 15, 2019 $ 0.0311
+8.41%
$ 402,515 $ 21,441
Nov 14, 2019 $ 0.0287
-3.11%
$ 371,287 $ 20,309
Nov 13, 2019 $ 0.0296
-0.38%
$ 383,186 $ 20,953
Nov 12, 2019 $ 0.0297
+5.73%
$ 384,614 $ 19,999
Nov 11, 2019 $ 0.0281
-9.77%
$ 363,747 $ 19,677
Nov 10, 2019 $ 0.0312
+0.24%
$ 403,715 $ 20,666
Nov 9, 2019 $ 0.0311
-8.56%
$ 402,772 $ 21,444
Nov 8, 2019 $ 0.034
-2.76%
$ 440,523 $ 23,060
Nov 7, 2019 $ 0.035
-25.37%
$ 453,101 $ 25,619
Nov 6, 2019 $ 0.0469
+36.86%
$ 607,164 $ 30,823
Nov 5, 2019 $ 0.0342
-7.84%
$ 442,775 $ 24,916
Nov 4, 2019 $ 0.0371
+5.34%
$ 480,467 $ 26,751
Nov 3, 2019 $ 0.0352
-5.08%
$ 456,153 $ 25,821
Nov 2, 2019 $ 0.0371
+50.36%
$ 480,580 $ 32,169
Nov 1, 2019 $ 0.0247
+28.36%
$ 319,616 $ 15,727
Oct 31, 2019 $ 0.0192
+1.61%
$ 248,998 $ 14,963
Oct 30, 2019 $ 0.0189
+15.81%
$ 245,052 $ 15,153
Oct 29, 2019 $ 0.0163
+0.73%
$ 211,600 $ 11,372
Oct 28, 2019 $ 0.0162
+7.35%
$ 210,077 $ 11,331
Oct 27, 2019 $ 0.0151
-14.11%
$ 195,755 $ 11,031
Oct 26, 2019 $ 0.0175
+3.14%
$ 226,827 $ 11,051
Oct 25, 2019 $ 0.017
+7.62%
$ 219,724 $ 12,276