BrickBlock Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.0158
-1.12%
$ 204,169 $ 10,324
Oct 23, 2019 $ 0.0159
-6.89%
$ 206,438 $ 10,890
Oct 22, 2019 $ 0.0171
-0.49%
$ 221,719 $ 11,208
Oct 21, 2019 $ 0.0172
+0.23%
$ 222,811 $ 12,040
Oct 20, 2019 $ 0.0172
+0.12%
$ 222,280 $ 11,339
Oct 19, 2019 $ 0.0171
-0.08%
$ 221,847 $ 11,998
Oct 18, 2019 $ 0.0171
-1.51%
$ 222,016 $ 11,576
Oct 17, 2019 $ 0.0174
-0.48%
$ 225,420 $ 14,929
Oct 16, 2019 $ 0.0175
+0.90%
$ 226,523 $ 11,724
Oct 15, 2019 $ 0.0173
+1.14%
$ 224,495 $ 11,805
Oct 14, 2019 $ 0.0171
-2.63%
$ 221,956 $ 6,086
Oct 13, 2019 $ 0.0176
+7.83%
$ 227,976 $ 9,454
Oct 12, 2019 $ 0.0163
-0.64%
$ 211,680 $ 10,988
Oct 11, 2019 $ 0.0165
-4.21%
$ 213,231 $ 10,969
Oct 10, 2019 $ 0.0172
-3.41%
$ 222,477 $ 11,635
Oct 9, 2019 $ 0.0177
+4.96%
$ 229,660 $ 11,472
Oct 8, 2019 $ 0.0168
-0.73%
$ 218,332 $ 11,293
Oct 7, 2019 $ 0.017
+4.61%
$ 219,956 $ 11,952
Oct 6, 2019 $ 0.0163
+32.76%
$ 210,821 $ 10,821
Oct 5, 2019 $ 0.0123
-32.18%
$ 158,792 $ 12,391
Oct 4, 2019 $ 0.0181
-0.23%
$ 235,042 $ 11,946
Oct 3, 2019 $ 0.0182
-3.61%
$ 235,582 $ 11,505
Oct 2, 2019 $ 0.0189
-0.89%
$ 244,387 $ 13,328
Oct 1, 2019 $ 0.019
+0.64%
$ 246,585 $ 13,311
Sep 30, 2019 $ 0.0189
+1.21%
$ 245,009 $ 12,707
Sep 29, 2019 $ 0.0187
-3.20%
$ 242,177 $ 12,856
Sep 28, 2019 $ 0.0193
+0.14%
$ 250,161 $ 13,394
Sep 27, 2019 $ 0.0193
-3.26%
$ 249,765 $ 12,592
Sep 26, 2019 $ 0.0199
+5.10%
$ 258,211 $ 13,273
Sep 25, 2019 $ 0.0189
-1.48%
$ 245,470 $ 12,568
Sep 24, 2019 $ 0.019
-12.26%
$ 246,751 $ 13,497
Sep 23, 2019 $ 0.0217
-3.07%
$ 281,213 $ 14,724
Sep 22, 2019 $ 0.0224
-1.36%
$ 290,112 $ 15,420
Sep 21, 2019 $ 0.0227
-5.10%
$ 294,121 $ 15,248
Sep 20, 2019 $ 0.0239
-1.05%
$ 309,941 $ 15,948
Sep 19, 2019 $ 0.0242
+0.22%
$ 313,277 $ 16,488
Sep 18, 2019 $ 0.0241
-1.79%
$ 312,619 $ 17,112
Sep 17, 2019 $ 0.0246
+2.78%
$ 318,358 $ 16,872
Sep 16, 2019 $ 0.0239
-3.63%
$ 309,898 $ 16,828
Sep 15, 2019 $ 0.0248
-1.00%
$ 321,600 $ 16,848
Sep 14, 2019 $ 0.0251
+1.77%
$ 324,841 $ 16,445
Sep 13, 2019 $ 0.0246
+12.32%
$ 319,205 $ 15,963
Sep 12, 2019 $ 0.0219
+1.62%
$ 284,191 $ 16,744
Sep 11, 2019 $ 0.0215
+4.81%
$ 278,982 $ 10,509
Sep 10, 2019 $ 0.0206
-3.20%
$ 266,632 $ 14,753
Sep 9, 2019 $ 0.0212
+0.90%
$ 274,931 $ 15,142
Sep 8, 2019 $ 0.021
-3.54%
$ 272,469 $ 14,469
Sep 7, 2019 $ 0.0218
+3.72%
$ 282,477 $ 13,580
Sep 6, 2019 $ 0.021
-8.45%
$ 272,604 $ 13,794
Sep 5, 2019 $ 0.023
-3.30%
$ 297,770 $ 15,198