Lykke 1-year forward coin Historical Data

LKK1Y Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00861
+0.75%
$ -- $ 1
Dec 3, 2019 $ 0.00855
-0.75%
$ -- $ 2
Dec 2, 2019 $ 0.00904
-0.53%
$ -- $ 2
Dec 1, 2019 $ 0.00909
-0.41%
$ -- $ 2
Nov 30, 2019 $ 0.00851
+2.83%
$ -- $ 110
Nov 29, 2019 $ 0.00829
-4.86%
$ -- $ 107
Nov 28, 2019 $ 0.00871
-0.16%
$ -- $ 5
Nov 27, 2019 $ 0.00975
+0.02%
$ -- $ 4
Nov 26, 2019 $ 0.00975
+1.31%
$ -- $ 4
Nov 25, 2019 $ 0.00961
+34.61%
$ -- $ 11
Nov 22, 2019 $ 0.00805
-2.16%
$ -- $ 2
Nov 21, 2019 $ 0.00823
-22.11%
$ -- $ 4
Nov 20, 2019 $ 0.0106
+29.65%
$ -- $ 4
Nov 19, 2019 $ 0.00815
+5.35%
$ -- $ 3
Nov 17, 2019 $ 0.00825
-0.19%
$ -- $ 0
Nov 16, 2019 $ 0.00829
-2.41%
$ -- $ 0
Nov 15, 2019 $ 0.00849
-5.17%
$ -- $ 3
Nov 14, 2019 $ 0.00895
+0.01%
$ -- $ 1
Nov 13, 2019 $ 0.00895
+0.03%
$ -- $ 1
Nov 12, 2019 $ 0.00871
-3.52%
$ -- $ 1
Nov 11, 2019 $ 0.00902
-0.12%
$ -- $ 4
Nov 10, 2019 $ 0.00905
+0.36%
$ -- $ 3
Nov 9, 2019 $ 0.00848
-1.02%
$ -- $ 6
Nov 8, 2019 $ 0.00857
-3.86%
$ -- $ 8
Nov 7, 2019 $ 0.00892
-3.26%
$ -- $ 8
Nov 6, 2019 $ 0.00922
+0.32%
$ -- $ 7
Oct 30, 2019 $ 0.00978
-1.38%
$ -- $ 5
Oct 29, 2019 $ 0.00992
+0.75%
$ -- $ 5
Oct 28, 2019 $ 0.00985
-1.65%
$ -- $ 5
Oct 27, 2019 $ 0.01
+2.79%
$ -- $ 21
Oct 26, 2019 $ 0.00973
-3.39%
$ -- $ 9
Oct 19, 2019 $ 0.00934
-1.90%
$ -- $ 20
Oct 18, 2019 $ 0.00953
+7.58%
$ -- $ 22
Oct 17, 2019 $ 0.00885
-7.65%
$ -- $ 39
Oct 16, 2019 $ 0.00959
-0.67%
$ -- $ 4
Oct 15, 2019 $ 0.00965
+0.00%
$ -- $ 2
Oct 9, 2019 $ 0.00945
-0.03%
$ -- $ 1
Oct 8, 2019 $ 0.00944
-2.95%
$ -- $ 1
Oct 7, 2019 $ 0.00973
+0.85%
$ -- $ 4
Oct 6, 2019 $ 0.00872
-3.99%
$ -- $ 0
Oct 5, 2019 $ 0.00908
+1.46%
$ -- $ 18
Oct 4, 2019 $ 0.00895
+0.01%
$ -- $ 2
Oct 3, 2019 $ 0.00906
-0.37%
$ -- $ 0
Oct 2, 2019 $ 0.00909
+0.71%
$ -- $ 0
Oct 1, 2019 $ 0.00903
-1.35%
$ -- $ 5
Sep 29, 2019 $ 0.00806
-9.46%
$ -- $ 0
Sep 28, 2019 $ 0.0089
+13.17%
$ -- $ 6
Sep 27, 2019 $ 0.00786
-1.03%
$ -- $ 1
Sep 26, 2019 $ 0.00794
-15.04%
$ -- $ 2
Sep 25, 2019 $ 0.00934
+0.17%
$ -- $ 37