Lykke 1-year forward coin Historical Data

LKK1Y Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00924
-13.83%
$ -- $ 57
Sep 23, 2019 $ 0.0107
-0.48%
$ -- $ 0
Sep 22, 2019 $ 0.00851
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.0085
-0.07%
$ -- $ 0
Sep 20, 2019 $ 0.0085
-11.41%
$ -- $ 4
Sep 19, 2019 $ 0.0096
-2.83%
$ -- $ 7
Sep 18, 2019 $ 0.00987
+46.87%
$ -- $ 2
Sep 17, 2019 $ 0.00672
-29.61%
$ -- $ 18
Sep 16, 2019 $ 0.00956
-4.34%
$ -- $ 22
Sep 15, 2019 $ 0.00999
+0.23%
$ -- $ 10
Sep 11, 2019 $ 0.0103
-0.18%
$ -- $ 1
Sep 10, 2019 $ 0.0104
-0.46%
$ -- $ 1
Sep 9, 2019 $ 0.0104
-0.34%
$ -- $ 2
Sep 8, 2019 $ 0.0104
-9.93%
$ -- $ 114
Sep 7, 2019 $ 0.0106
-2.43%
$ -- $ 12
Sep 6, 2019 $ 0.0108
+2,373.27%
$ -- $ 17
Sep 5, 2019 $ 0.000438
-96.06%
$ -- $ 24
Sep 4, 2019 $ 0.0111
+2.54%
$ -- $ 1
Sep 3, 2019 $ 0.0108
+2.26%
$ -- $ 0
Sep 2, 2019 $ 0.0106
+2.40%
$ -- $ 6
Sep 1, 2019 $ 0.0103
-0.20%
$ -- $ 4
Aug 31, 2019 $ 0.0104
-1.07%
$ -- $ 4
Aug 30, 2019 $ 0.0105
-1.07%
$ -- $ 1
Aug 29, 2019 $ 0.0113
-0.43%
$ -- $ 6
Aug 28, 2019 $ 0.0113
+0.85%
$ -- $ 6
Aug 27, 2019 $ 0.0112
-6.52%
$ -- $ 1
Aug 26, 2019 $ 0.012
-1.55%
$ -- $ 1
Aug 23, 2019 $ 0.012
+0.72%
$ -- $ 0
Aug 22, 2019 $ 0.0119
+16.41%
$ -- $ 0.1
Aug 21, 2019 $ 0.0103
+0.85%
$ -- $ 0
Aug 20, 2019 $ 0.0119
-0.61%
$ -- $ 0
Aug 19, 2019 $ 0.012
+17.31%
$ -- $ 0
Aug 18, 2019 $ 0.0102
-2.16%
$ -- $ 10
Aug 17, 2019 $ 0.0104
-6.19%
$ -- $ 11
Aug 15, 2019 $ 0.0107
+0.65%
$ -- $ 11
Aug 14, 2019 $ 0.0106
-1.52%
$ -- $ 11
Aug 13, 2019 $ 0.0107
-13.19%
$ -- $ 3
Aug 12, 2019 $ 0.0124
+0.24%
$ -- $ 0
Aug 11, 2019 $ 0.0124
+5.57%
$ -- $ 0
Aug 10, 2019 $ 0.0117
-20.46%
$ -- $ 2
Aug 9, 2019 $ 0.0148
+3.54%
$ -- $ 2
Aug 8, 2019 $ 0.0143
+0.05%
$ -- $ 0
Aug 7, 2019 $ 0.014
-0.41%
$ -- $ 0.1
Aug 6, 2019 $ 0.014
+0.56%
$ -- $ 0.1
Aug 3, 2019 $ 0.0134
+0.15%
$ -- $ 0.1
Aug 2, 2019 $ 0.0133
+1.80%
$ -- $ 0.1
Aug 1, 2019 $ 0.0131
+17.74%
$ -- $ 22
Jul 31, 2019 $ 0.0111
+3.74%
$ -- $ 1
Jul 30, 2019 $ 0.0107
-5.77%
$ -- $ 1
Jul 29, 2019 $ 0.0114
+4.67%
$ -- $ 3