Lykke 1-year forward coin Historical Data

LKK1Y Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0115
+5.12%
$ -- $ 0
Jul 26, 2019 $ 0.011
-1.63%
$ -- $ 2
Jul 25, 2019 $ 0.0111
-1.91%
$ -- $ 1
Jul 24, 2019 $ 0.0114
+5.14%
$ -- $ 1
Jul 23, 2019 $ 0.0108
-10.91%
$ -- $ 444
Jul 22, 2019 $ 0.0121
+8.44%
$ -- $ 1
Jul 21, 2019 $ 0.0112
-2.69%
$ -- $ 17
Jul 20, 2019 $ 0.0115
+7.75%
$ -- $ 0
Jul 19, 2019 $ 0.0107
-4.18%
$ -- $ 2
Jul 18, 2019 $ 0.0111
+58.53%
$ -- $ 223
Jul 17, 2019 $ 0.00702
-35.50%
$ -- $ 3
Jul 16, 2019 $ 0.0109
-2.58%
$ -- $ 49
Jul 15, 2019 $ 0.0112
-13.44%
$ -- $ 64
Jul 14, 2019 $ 0.0129
-17.21%
$ -- $ 8
Jul 13, 2019 $ 0.0156
+44.72%
$ -- $ 13
Jul 12, 2019 $ 0.0108
-6.69%
$ -- $ 5
Jul 11, 2019 $ 0.0115
-22.17%
$ -- $ 104
Jul 10, 2019 $ 0.0148
+11.05%
$ -- $ 0
Jul 9, 2019 $ 0.0133
+9.35%
$ -- $ 182
Jul 8, 2019 $ 0.0122
-14.38%
$ -- $ 50
Jul 7, 2019 $ 0.0143
+0.63%
$ -- $ 10
Jul 6, 2019 $ 0.0142
+10.68%
$ -- $ 1
Jul 5, 2019 $ 0.0128
-0.80%
$ -- $ 6
Jul 4, 2019 $ 0.0129
-13.79%
$ -- $ 14
Jul 3, 2019 $ 0.0149
+16.28%
$ -- $ 3
Jul 2, 2019 $ 0.0129
-5.09%
$ -- $ 53
Jul 1, 2019 $ 0.0135
-5.06%
$ -- $ 8
Jun 30, 2019 $ 0.0143
+1.51%
$ -- $ 141
Jun 29, 2019 $ 0.0141
-0.83%
$ -- $ 30
Jun 28, 2019 $ 0.015
-0.78%
$ -- $ 11
Jun 27, 2019 $ 0.0151
-6.18%
$ -- $ 15
Jun 26, 2019 $ 0.0161
-7.00%
$ -- $ 7
Jun 25, 2019 $ 0.0173
-0.82%
$ -- $ 58
Jun 24, 2019 $ 0.0174
-9.84%
$ -- $ 37
Jun 23, 2019 $ 0.0193
+3.01%
$ -- $ 546
Jun 22, 2019 $ 0.0188
+1.97%
$ -- $ 191
Jun 21, 2019 $ 0.0185
+12.83%
$ -- $ 143
Jun 20, 2019 $ 0.0164
-4.15%
$ -- $ 31
Jun 19, 2019 $ 0.0171
+1.13%
$ -- $ 6
Jun 18, 2019 $ 0.0169
+0.21%
$ -- $ 22
Download