Lykke 1-year forward coin Historical Data

LKK1Y Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00658
+0.00%
$ -- $ 0
Dec 1, 2021 $ 0.00658
+9.64%
$ -- $ 0.1
Nov 30, 2021 $ 0.006
-23.26%
$ -- $ 12
Nov 29, 2021 $ 0.00704
-0.19%
$ -- $ 1
Nov 28, 2021 $ 0.00705
+0.00%
$ -- $ 1
Nov 22, 2021 $ 0.00701
-0.05%
$ -- $ 0
Nov 21, 2021 $ 0.00701
+0.00%
$ -- $ 0
Nov 20, 2021 $ 0.00785
-0.32%
$ -- $ 1
Nov 19, 2021 $ 0.00788
+0.00%
$ -- $ 1
Nov 18, 2021 $ 0.00785
+0.20%
$ -- $ 0
Nov 17, 2021 $ 0.00783
-9.31%
$ -- $ 0
Nov 16, 2021 $ 0.00864
+2.68%
$ -- $ 18
Nov 15, 2021 $ 0.00841
-2.27%
$ -- $ 2
Nov 14, 2021 $ 0.00861
+0.00%
$ -- $ 3
Nov 12, 2021 $ 0.0086
-0.35%
$ -- $ 0
Nov 11, 2021 $ 0.00863
+0.00%
$ -- $ 0
Nov 10, 2021 $ 0.00925
+0.25%
$ -- $ 5
Nov 9, 2021 $ 0.00923
-0.03%
$ -- $ 5
Nov 8, 2021 $ 0.00923
-11.37%
$ -- $ 0
Nov 7, 2021 $ 0.0104
+0.42%
$ -- $ 2
Nov 6, 2021 $ 0.0104
-3.70%
$ -- $ 3
Nov 5, 2021 $ 0.0108
+0.00%
$ -- $ 3
Nov 4, 2021 $ 0.0108
+0.38%
$ -- $ 2
Nov 3, 2021 $ 0.0107
+0.00%
$ -- $ 3
Oct 29, 2021 $ 0.0108
+0.00%
$ -- $ 1
Oct 28, 2021 $ 0.0107
-1.82%
$ -- $ 10
Oct 27, 2021 $ 0.0109
-9.37%
$ -- $ 0
Oct 26, 2021 $ 0.012
-1.02%
$ -- $ 6
Oct 25, 2021 $ 0.0122
+0.00%
$ -- $ 1
Oct 23, 2021 $ 0.00967
+0.20%
$ -- $ 1
Oct 22, 2021 $ 0.00965
-6.95%
$ -- $ 1
Oct 21, 2021 $ 0.0104
-14.06%
$ -- $ 58
Oct 20, 2021 $ 0.0121
+11.13%
$ -- $ 2
Oct 19, 2021 $ 0.0109
+0.04%
$ -- $ 0
Oct 18, 2021 $ 0.0109
+5.47%
$ -- $ 195
Oct 16, 2021 $ 0.00895
+0.03%
$ -- $ 5
Oct 15, 2021 $ 0.00894
-3.37%
$ -- $ 8
Oct 14, 2021 $ 0.00925
+4.77%
$ -- $ 260
Oct 13, 2021 $ 0.00883
+2.41%
$ -- $ 4
Oct 12, 2021 $ 0.00863
+18.38%
$ -- $ 5
Oct 11, 2021 $ 0.00729
-8.68%
$ -- $ 1
Oct 10, 2021 $ 0.00798
+9.66%
$ -- $ 1
Oct 9, 2021 $ 0.00728
+24.70%
$ -- $ 7
Oct 8, 2021 $ 0.00584
-22.67%
$ -- $ 12
Oct 7, 2021 $ 0.00755
+29.02%
$ -- $ 3
Oct 6, 2021 $ 0.00585
-0.40%
$ -- $ 0
Oct 5, 2021 $ 0.00587
-33.68%
$ -- $ 1
Oct 4, 2021 $ 0.00885
+30.43%
$ -- $ 383
Oct 3, 2021 $ 0.00582
+0.00%
$ -- $ 1
Oct 2, 2021 $ 0.00582
+0.19%
$ -- $ 1