Lykke 1-year forward coin Historical Data

LKK1Y Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0141
+1.25%
$ -- $ 10
May 16, 2021 $ 0.0139
-10.20%
$ -- $ 10
May 15, 2021 $ 0.0155
+23.10%
$ -- $ 341
May 14, 2021 $ 0.0126
-5.83%
$ -- $ 3
May 13, 2021 $ 0.0133
-12.31%
$ -- $ 23
May 12, 2021 $ 0.0153
+2.74%
$ -- $ 324
May 11, 2021 $ 0.0149
+13.62%
$ -- $ 16
May 10, 2021 $ 0.0131
-5.44%
$ -- $ 23
May 9, 2021 $ 0.0157
-0.03%
$ -- $ 268
May 8, 2021 $ 0.0157
+11.14%
$ -- $ 268
May 7, 2021 $ 0.0141
+0.18%
$ -- $ 1
May 6, 2021 $ 0.0141
+0.97%
$ -- $ 15
May 5, 2021 $ 0.0132
+1.13%
$ -- $ 10
May 4, 2021 $ 0.0131
-2.70%
$ -- $ 10
May 3, 2021 $ 0.0134
-4.02%
$ -- $ 4
May 2, 2021 $ 0.014
-5.76%
$ -- $ 4
May 1, 2021 $ 0.014
-0.87%
$ -- $ 11
Apr 30, 2021 $ 0.0141
+0.30%
$ -- $ 62
Apr 29, 2021 $ 0.0141
-4.72%
$ -- $ 10
Apr 28, 2021 $ 0.0147
+1.74%
$ -- $ 16
Apr 27, 2021 $ 0.014
-0.19%
$ -- $ 9
Apr 26, 2021 $ 0.014
+7.71%
$ -- $ 13
Apr 25, 2021 $ 0.0145
+1.13%
$ -- $ 2
Apr 24, 2021 $ 0.0143
+1.38%
$ -- $ 2
Apr 23, 2021 $ 0.0141
+11.30%
$ -- $ 4
Apr 22, 2021 $ 0.0127
-5.06%
$ -- $ 46
Apr 21, 2021 $ 0.0134
-0.09%
$ -- $ 2
Apr 20, 2021 $ 0.0119
-2.29%
$ -- $ 2
Apr 19, 2021 $ 0.0122
+1.25%
$ -- $ 17
Apr 18, 2021 $ 0.012
-5.89%
$ -- $ 15
Apr 17, 2021 $ 0.0128
+4.82%
$ -- $ 1
Apr 16, 2021 $ 0.0122
-9.68%
$ -- $ 105
Apr 15, 2021 $ 0.0135
+3.37%
$ -- $ 7
Apr 14, 2021 $ 0.013
-7.35%
$ -- $ 255
Apr 13, 2021 $ 0.0141
-0.25%
$ -- $ 23
Apr 12, 2021 $ 0.0149
+0.14%
$ -- $ 2
Apr 11, 2021 $ 0.0149
+10.03%
$ -- $ 2
Apr 10, 2021 $ 0.0135
-0.01%
$ -- $ 3
Apr 9, 2021 $ 0.0137
-0.13%
$ -- $ 1
Apr 8, 2021 $ 0.0137
+0.01%
$ -- $ 1
Apr 6, 2021 $ 0.0125
+0.66%
$ -- $ 3
Apr 5, 2021 $ 0.0124
-10.32%
$ -- $ 3
Apr 4, 2021 $ 0.0139
+15.26%
$ -- $ 10
Apr 3, 2021 $ 0.012
+0.00%
$ -- $ 9
Mar 30, 2021 $ 0.0153
+2.53%
$ -- $ 552
Mar 29, 2021 $ 0.0149
+0.03%
$ -- $ 3
Mar 28, 2021 $ 0.0146
-0.13%
$ -- $ 1
Mar 27, 2021 $ 0.0147
-1.47%
$ -- $ 6
Mar 26, 2021 $ 0.0149
+7.00%
$ -- $ 511
Mar 25, 2021 $ 0.0139
-7.01%
$ -- $ 352