Lykke 1-year forward coin Historical Data

LKK1Y Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.015
-6.26%
$ -- $ 3
Mar 23, 2021 $ 0.016
+3.05%
$ -- $ 1
Mar 22, 2021 $ 0.0155
-3.92%
$ -- $ 37
Mar 21, 2021 $ 0.0161
-1.30%
$ -- $ 2
Mar 20, 2021 $ 0.0163
-5.26%
$ -- $ 2
Mar 19, 2021 $ 0.0172
+6.50%
$ -- $ 61
Mar 18, 2021 $ 0.0162
-7.45%
$ -- $ 1
Mar 17, 2021 $ 0.0175
+8.37%
$ -- $ 64
Mar 16, 2021 $ 0.0161
+9.55%
$ -- $ 19
Mar 15, 2021 $ 0.0147
+5.22%
$ -- $ 1
Mar 14, 2021 $ 0.014
-4.12%
$ -- $ 19
Mar 13, 2021 $ 0.0146
-2.60%
$ -- $ 54
Mar 12, 2021 $ 0.015
-5.61%
$ -- $ 37
Mar 11, 2021 $ 0.0159
-9.49%
$ -- $ 63
Mar 10, 2021 $ 0.0176
-1.27%
$ -- $ 174
Mar 9, 2021 $ 0.0161
+0.18%
$ -- $ 1
Mar 8, 2021 $ 0.016
-32.79%
$ -- $ 42
Mar 7, 2021 $ 0.0181
+5.03%
$ -- $ 0
Mar 6, 2021 $ 0.0173
+2.58%
$ -- $ 188
Mar 5, 2021 $ 0.018
-0.60%
$ -- $ 6
Mar 4, 2021 $ 0.0181
+0.01%
$ -- $ 6
Mar 3, 2021 $ 0.0202
-0.90%
$ -- $ 5
Mar 2, 2021 $ 0.0204
+8.45%
$ -- $ 5
Mar 1, 2021 $ 0.0188
+4.85%
$ -- $ 2
Feb 28, 2021 $ 0.018
-5.37%
$ -- $ 2
Feb 27, 2021 $ 0.019
+0.19%
$ -- $ 36
Feb 26, 2021 $ 0.0189
+2.93%
$ -- $ 29
Feb 25, 2021 $ 0.0184
-8.52%
$ -- $ 566
Feb 24, 2021 $ 0.0202
+16.52%
$ -- $ 178
Feb 23, 2021 $ 0.0173
-35.14%
$ -- $ 375
Feb 22, 2021 $ 0.0266
-8.14%
$ -- $ 358
Feb 21, 2021 $ 0.029
+15.37%
$ -- $ 199
Feb 20, 2021 $ 0.0251
+26.75%
$ -- $ 171
Feb 19, 2021 $ 0.0198
+24.23%
$ -- $ 462
Feb 18, 2021 $ 0.0159
+9.53%
$ -- $ 345
Feb 17, 2021 $ 0.0146
+3.51%
$ -- $ 2
Feb 16, 2021 $ 0.0141
-1.18%
$ -- $ 8
Feb 14, 2021 $ 0.0145
+4.78%
$ -- $ 30
Feb 13, 2021 $ 0.0139
+4.22%
$ -- $ 59
Feb 12, 2021 $ 0.0133
+0.09%
$ -- $ 357
Feb 11, 2021 $ 0.0133
-2.53%
$ -- $ 190
Feb 10, 2021 $ 0.0136
-1.78%
$ -- $ 43
Feb 9, 2021 $ 0.0139
+12.91%
$ -- $ 50
Feb 8, 2021 $ 0.0123
-4.73%
$ -- $ 63
Feb 7, 2021 $ 0.0129
+4.61%
$ -- $ 1
Feb 6, 2021 $ 0.0124
-3.91%
$ -- $ 1
Feb 5, 2021 $ 0.0129
+1.72%
$ -- $ 6
Feb 4, 2021 $ 0.0126
+4.45%
$ -- $ 93
Feb 3, 2021 $ 0.0121
-5.15%
$ -- $ 37
Feb 2, 2021 $ 0.0128
-5.19%
$ -- $ 11