Lykke 1-year forward coin Historical Data

LKK1Y Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0132
+3.34%
$ -- $ 5
Dec 9, 2020 $ 0.0128
-1.34%
$ -- $ 8
Dec 8, 2020 $ 0.0129
-4.88%
$ -- $ 3
Dec 7, 2020 $ 0.0136
+1.01%
$ -- $ 2
Dec 6, 2020 $ 0.0135
-0.15%
$ -- $ 1
Dec 4, 2020 $ 0.0134
+0.30%
$ -- $ 2
Dec 3, 2020 $ 0.0133
-4.62%
$ -- $ 2
Dec 2, 2020 $ 0.014
-0.38%
$ -- $ 35
Dec 1, 2020 $ 0.0149
+1.08%
$ -- $ 5
Nov 30, 2020 $ 0.0151
+11.08%
$ -- $ 5
Nov 29, 2020 $ 0.0135
-2.37%
$ -- $ 10
Nov 28, 2020 $ 0.0139
-17.49%
$ -- $ 18
Nov 27, 2020 $ 0.0168
+13.84%
$ -- $ 7
Nov 26, 2020 $ 0.0148
+9.42%
$ -- $ 10
Nov 25, 2020 $ 0.0135
-9.57%
$ -- $ 9
Nov 24, 2020 $ 0.0149
+8.63%
$ -- $ 54
Nov 23, 2020 $ 0.0137
-7.64%
$ -- $ 422
Nov 22, 2020 $ 0.0149
-0.62%
$ -- $ 3
Nov 21, 2020 $ 0.015
+7.66%
$ -- $ 33
Nov 20, 2020 $ 0.0139
+42.50%
$ -- $ 4
Nov 19, 2020 $ 0.00976
-0.08%
$ -- $ 0
Nov 18, 2020 $ 0.00976
+4.81%
$ -- $ 15
Nov 17, 2020 $ 0.00932
-4.14%
$ -- $ 28
Nov 13, 2020 $ 0.00902
+1.63%
$ -- $ 3
Nov 12, 2020 $ 0.00887
-1.29%
$ -- $ 6
Nov 11, 2020 $ 0.00899
-0.05%
$ -- $ 0
Nov 10, 2020 $ 0.00899
-10.01%
$ -- $ 3
Nov 7, 2020 $ 0.00857
-1.54%
$ -- $ 0
Nov 6, 2020 $ 0.0087
+4.89%
$ -- $ 0
Nov 5, 2020 $ 0.0083
+3.89%
$ -- $ 450
Nov 4, 2020 $ 0.00799
+0.12%
$ -- $ 183
Nov 3, 2020 $ 0.00798
-0.18%
$ -- $ 153
Nov 2, 2020 $ 0.008
+0.04%
$ -- $ 1,241
Oct 31, 2020 $ 0.00799
-0.10%
$ -- $ 136
Oct 30, 2020 $ 0.008
+0.00%
$ -- $ 136
Oct 29, 2020 $ 0.00786
+0.10%
$ -- $ 2
Oct 28, 2020 $ 0.00785
-1.61%
$ -- $ 2
Oct 27, 2020 $ 0.00798
+27.84%
$ -- $ 17
Oct 26, 2020 $ 0.00624
-21.91%
$ -- $ 54
Oct 25, 2020 $ 0.00799
-0.06%
$ -- $ 2
Oct 24, 2020 $ 0.008
-0.01%
$ -- $ 0
Oct 23, 2020 $ 0.00991
+0.00%
$ -- $ 3
Oct 22, 2020 $ 0.00991
+0.02%
$ -- $ 3
Oct 21, 2020 $ 0.0099
+0.02%
$ -- $ 3
Oct 18, 2020 $ 0.00937
+0.03%
$ -- $ 1
Oct 17, 2020 $ 0.00937
-3.12%
$ -- $ 1
Oct 16, 2020 $ 0.00967
+0.16%
$ -- $ 0
Oct 15, 2020 $ 0.00966
+0.02%
$ -- $ 0
Oct 13, 2020 $ 0.00947
-0.18%
$ -- $ 0
Oct 12, 2020 $ 0.00948
+0.23%
$ -- $ 0