Lykke 1-year forward coin Historical Data

LKK1Y Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0135
+0.00%
$ -- $ 3
Jan 30, 2021 $ 0.0138
-13.00%
$ -- $ 135
Jan 29, 2021 $ 0.0158
+25.05%
$ -- $ 1,819
Jan 28, 2021 $ 0.0126
+9.24%
$ -- $ 70
Jan 27, 2021 $ 0.0116
+2.90%
$ -- $ 40
Jan 26, 2021 $ 0.0115
+0.91%
$ -- $ 4
Jan 24, 2021 $ 0.0114
+0.72%
$ -- $ 18
Jan 23, 2021 $ 0.0114
+3.92%
$ -- $ 16
Jan 22, 2021 $ 0.0109
-0.11%
$ -- $ 19
Jan 21, 2021 $ 0.0109
+2.50%
$ -- $ 24
Jan 20, 2021 $ 0.0107
+1.61%
$ -- $ 10
Jan 19, 2021 $ 0.0105
-2.57%
$ -- $ 39
Jan 18, 2021 $ 0.0108
+1.90%
$ -- $ 9
Jan 17, 2021 $ 0.0106
-3.72%
$ -- $ 1
Jan 16, 2021 $ 0.011
+6.87%
$ -- $ 15
Jan 15, 2021 $ 0.0103
-2.69%
$ -- $ 0
Jan 14, 2021 $ 0.0105
+3.08%
$ -- $ 11
Jan 13, 2021 $ 0.0102
-1.27%
$ -- $ 5
Jan 12, 2021 $ 0.0104
+10.74%
$ -- $ 1
Jan 11, 2021 $ 0.00937
-5.58%
$ -- $ 36
Jan 10, 2021 $ 0.00993
-0.78%
$ -- $ 12
Jan 9, 2021 $ 0.01
+3.78%
$ -- $ 480
Jan 8, 2021 $ 0.00965
-2.93%
$ -- $ 42
Jan 7, 2021 $ 0.00994
-10.03%
$ -- $ 30
Jan 6, 2021 $ 0.011
-9.96%
$ -- $ 34
Jan 5, 2021 $ 0.0123
+17.14%
$ -- $ 1,265
Jan 4, 2021 $ 0.0111
-0.07%
$ -- $ 60
Jan 3, 2021 $ 0.0111
+0.11%
$ -- $ 60
Jan 2, 2021 $ 0.0111
+0.64%
$ -- $ 400
Jan 1, 2021 $ 0.0102
-1.25%
$ -- $ 26
Dec 31, 2020 $ 0.0104
-6.28%
$ -- $ 30
Dec 30, 2020 $ 0.0111
+0.04%
$ -- $ 1,830
Dec 29, 2020 $ 0.0114
+0.24%
$ -- $ 6
Dec 28, 2020 $ 0.011
-0.85%
$ -- $ 156
Dec 27, 2020 $ 0.011
+8.87%
$ -- $ 131
Dec 26, 2020 $ 0.0101
-6.35%
$ -- $ 13
Dec 24, 2020 $ 0.0109
-1.25%
$ -- $ 1
Dec 23, 2020 $ 0.011
-0.45%
$ -- $ 11
Dec 22, 2020 $ 0.0107
+0.50%
$ -- $ 3
Dec 21, 2020 $ 0.0106
+3.63%
$ -- $ 3
Dec 20, 2020 $ 0.0102
+3.36%
$ -- $ 13
Dec 19, 2020 $ 0.0109
+2.66%
$ -- $ 1
Dec 18, 2020 $ 0.0107
+0.57%
$ -- $ 10
Dec 17, 2020 $ 0.0107
-8.20%
$ -- $ 8
Dec 16, 2020 $ 0.0117
-0.12%
$ -- $ 212
Dec 15, 2020 $ 0.00955
-10.84%
$ -- $ 1
Dec 14, 2020 $ 0.0112
-8.80%
$ -- $ 13
Dec 13, 2020 $ 0.0123
-0.02%
$ -- $ 1
Dec 12, 2020 $ 0.0122
+1.75%
$ -- $ 7
Dec 11, 2020 $ 0.012
-9.44%
$ -- $ 18