Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 10
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 548.63
-0.01%
$ -- $ 10.56 million
1:44 PM $ 548.68
+0.00%
$ -- $ 10.56 million
1:43 PM $ 548.68
+0.07%
$ -- $ 10.56 million
1:42 PM $ 548.29
-0.30%
$ -- $ 5.95 million
1:41 PM $ 550.01
-0.04%
$ -- $ 5.95 million
1:40 PM $ 550.2
+0.34%
$ -- $ 5.95 million
1:39 PM $ 548.14
+0.00%
$ -- $ 5.95 million
1:38 PM $ 548.18
+0.20%
$ -- $ 5.95 million
1:37 PM $ 547.29
-0.09%
$ -- $ 3.82 million
1:36 PM $ 547.74
-0.05%
$ -- $ 3.82 million
1:35 PM $ 547.96
+0.22%
$ -- $ 3.76 million
1:34 PM $ 546.72
+0.37%
$ -- $ 3.76 million
1:33 PM $ 544.72
+0.00%
$ -- $ 210,982
1:32 PM $ 544.72
+0.00%
$ -- $ 210,982
1:31 PM $ 544.73
+0.00%
$ -- $ 210,982
1:30 PM $ 544.72
+0.06%
$ -- $ 210,982
1:29 PM $ 544.41
+0.00%
$ -- $ 210,982
1:28 PM $ 544.41
+0.00%
$ -- $ 210,982
1:27 PM $ 544.41
+0.00%
$ -- $ 210,982
1:26 PM $ 544.41
+0.00%
$ -- $ 210,982
1:25 PM $ 544.41
+0.00%
$ -- $ 210,982
1:24 PM $ 544.41
+0.00%
$ -- $ 210,982
1:23 PM $ 544.41
+0.00%
$ -- $ 210,982
1:22 PM $ 544.41
+0.00%
$ -- $ 210,982
1:21 PM $ 544.41
+0.00%
$ -- $ 210,982
1:20 PM $ 544.41
+0.00%
$ -- $ 210,982
1:19 PM $ 544.41
+0.00%
$ -- $ 205,538
1:18 PM $ 544.41
+0.00%
$ -- $ 177,773
1:17 PM $ 544.41
+0.00%
$ -- $ 177,773
1:16 PM $ 544.41
+0.00%
$ -- $ 177,773
1:15 PM $ 544.41
+0.00%
$ -- $ 177,773
1:14 PM $ 544.41
+0.00%
$ -- $ 177,773
1:13 PM $ 544.41
+0.00%
$ -- $ 177,773
1:12 PM $ 544.41
+0.00%
$ -- $ 177,773
1:11 PM $ 544.41
+0.00%
$ -- $ 177,773
1:10 PM $ 544.41
+0.00%
$ -- $ 177,773
1:09 PM $ 544.41
+0.00%
$ -- $ 177,773
1:08 PM $ 544.41
+0.00%
$ -- $ 177,773
1:07 PM $ 544.41
+0.00%
$ -- $ 177,773
1:06 PM $ 544.41
+0.00%
$ -- $ 177,773
1:05 PM $ 544.41
+0.00%
$ -- $ 177,773
1:04 PM $ 544.41
+0.00%
$ -- $ 174,507
1:03 PM $ 544.41
+0.00%
$ -- $ 174,507
1:02 PM $ 544.41
-0.06%
$ -- $ 174,507
1:01 PM $ 544.74
+0.14%
$ -- $ 173,418
1:00 PM $ 544
+0.00%
$ -- $ 173,418
12:59 PM $ 544
+0.00%
$ -- $ 173,418
12:58 PM $ 544
+0.00%
$ -- $ 173,418
12:57 PM $ 544
+0.00%
$ -- $ 173,418
12:56 PM $ 544
+0.00%
$ -- $ 173,418