Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 550.21
-0.08%
$ -- $ 40.14 million
2:09 PM $ 550.67
-0.01%
$ -- $ 39.66 million
2:08 PM $ 550.53
-0.01%
$ -- $ 39.66 million
2:07 PM $ 550.45
+0.11%
$ -- $ 37.03 million
2:06 PM $ 549.85
-0.22%
$ -- $ 37.03 million
2:05 PM $ 551.04
+0.06%
$ -- $ 36.38 million
2:04 PM $ 550.57
+0.19%
$ -- $ 36.38 million
2:03 PM $ 549.52
-0.01%
$ -- $ 31.41 million
2:02 PM $ 549.63
-0.19%
$ -- $ 28.97 million
2:01 PM $ 550.75
+0.00%
$ -- $ 28.97 million
2:00 PM $ 550.73
-0.09%
$ -- $ 24.64 million
1:59 PM $ 551.21
-0.16%
$ -- $ 24.64 million
1:58 PM $ 552.13
-0.11%
$ -- $ 22.55 million
1:57 PM $ 552.75
+0.04%
$ -- $ 22.55 million
1:56 PM $ 552.53
+0.09%
$ -- $ 22.55 million
1:55 PM $ 552.03
-0.07%
$ -- $ 21.95 million
1:54 PM $ 552.28
+0.21%
$ -- $ 21.95 million
1:53 PM $ 551.15
-0.01%
$ -- $ 18.13 million
1:52 PM $ 551.18
+0.03%
$ -- $ 18.13 million
1:51 PM $ 551.02
+0.04%
$ -- $ 16.38 million
1:50 PM $ 550.78
+0.34%
$ -- $ 16.38 million
1:49 PM $ 548.94
+0.07%
$ -- $ 14.26 million
1:48 PM $ 548.57
+0.01%
$ -- $ 13.93 million
1:47 PM $ 548.52
-0.03%
$ -- $ 13.93 million
1:46 PM $ 548.68
+0.01%
$ -- $ 10.56 million
1:45 PM $ 548.63
-0.01%
$ -- $ 10.56 million
1:44 PM $ 548.68
+0.00%
$ -- $ 10.56 million
1:43 PM $ 548.68
+0.07%
$ -- $ 10.56 million
1:42 PM $ 548.29
-0.30%
$ -- $ 5.95 million
1:41 PM $ 550.01
-0.04%
$ -- $ 5.95 million
1:40 PM $ 550.2
+0.34%
$ -- $ 5.95 million
1:39 PM $ 548.14
+0.00%
$ -- $ 5.95 million
1:38 PM $ 548.18
+0.20%
$ -- $ 5.95 million
1:37 PM $ 547.29
-0.09%
$ -- $ 3.82 million
1:36 PM $ 547.74
-0.05%
$ -- $ 3.82 million
1:35 PM $ 547.96
+0.22%
$ -- $ 3.76 million
1:34 PM $ 546.72
+0.37%
$ -- $ 3.76 million
1:33 PM $ 544.72
+0.00%
$ -- $ 210,982
1:32 PM $ 544.72
+0.00%
$ -- $ 210,982
1:31 PM $ 544.73
+0.00%
$ -- $ 210,982
1:30 PM $ 544.72
+0.06%
$ -- $ 210,982
1:29 PM $ 544.41
+0.00%
$ -- $ 210,982
1:28 PM $ 544.41
+0.00%
$ -- $ 210,982
1:27 PM $ 544.41
+0.00%
$ -- $ 210,982
1:26 PM $ 544.41
+0.00%
$ -- $ 210,982
1:25 PM $ 544.41
+0.00%
$ -- $ 210,982
1:24 PM $ 544.41
+0.00%
$ -- $ 210,982
1:23 PM $ 544.41
+0.00%
$ -- $ 210,982
1:22 PM $ 544.41
+0.00%
$ -- $ 210,982
1:21 PM $ 544.41
+0.00%
$ -- $ 210,982