Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 12
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 552.26
+0.00%
$ -- $ 57.19 million
2:32 PM $ 552.27
+0.02%
$ -- $ 56.63 million
2:31 PM $ 552.18
+0.00%
$ -- $ 56.63 million
2:30 PM $ 552.05
+0.00%
$ -- $ 55.07 million
2:29 PM $ 552.11
+0.00%
$ -- $ 55.07 million
2:28 PM $ 552.11
-0.03%
$ -- $ 55.07 million
2:27 PM $ 552.28
-0.05%
$ -- $ 54.36 million
2:26 PM $ 552.53
+0.01%
$ -- $ 54.36 million
2:25 PM $ 552.43
+0.13%
$ -- $ 52.95 million
2:24 PM $ 551.71
-0.01%
$ -- $ 52.95 million
2:23 PM $ 551.75
+0.02%
$ -- $ 50.43 million
2:22 PM $ 551.64
-0.16%
$ -- $ 50.43 million
2:21 PM $ 552.53
+0.00%
$ -- $ 48.14 million
2:20 PM $ 552.48
+0.13%
$ -- $ 47.07 million
2:19 PM $ 551.76
+0.04%
$ -- $ 47.07 million
2:18 PM $ 551.56
+0.13%
$ -- $ 45.28 million
2:17 PM $ 550.68
-0.07%
$ -- $ 45.28 million
2:16 PM $ 550.98
+0.12%
$ -- $ 43.71 million
2:15 PM $ 550.32
+0.00%
$ -- $ 43.71 million
2:14 PM $ 550.33
+0.01%
$ -- $ 43.07 million
2:13 PM $ 550.28
-0.07%
$ -- $ 43.07 million
2:12 PM $ 550.7
+0.08%
$ -- $ 43.07 million
2:11 PM $ 550.2
+0.00%
$ -- $ 40.14 million
2:10 PM $ 550.21
-0.08%
$ -- $ 40.14 million
2:09 PM $ 550.67
-0.01%
$ -- $ 39.66 million
2:08 PM $ 550.53
-0.01%
$ -- $ 39.66 million
2:07 PM $ 550.45
+0.11%
$ -- $ 37.03 million
2:06 PM $ 549.85
-0.22%
$ -- $ 37.03 million
2:05 PM $ 551.04
+0.06%
$ -- $ 36.38 million
2:04 PM $ 550.57
+0.19%
$ -- $ 36.38 million
2:03 PM $ 549.52
-0.01%
$ -- $ 31.41 million
2:02 PM $ 549.63
-0.19%
$ -- $ 28.97 million
2:01 PM $ 550.75
+0.00%
$ -- $ 28.97 million
2:00 PM $ 550.73
-0.09%
$ -- $ 24.64 million
1:59 PM $ 551.21
-0.16%
$ -- $ 24.64 million
1:58 PM $ 552.13
-0.11%
$ -- $ 22.55 million
1:57 PM $ 552.75
+0.04%
$ -- $ 22.55 million
1:56 PM $ 552.53
+0.09%
$ -- $ 22.55 million
1:55 PM $ 552.03
-0.07%
$ -- $ 21.95 million
1:54 PM $ 552.28
+0.21%
$ -- $ 21.95 million
1:53 PM $ 551.15
-0.01%
$ -- $ 18.13 million
1:52 PM $ 551.18
+0.03%
$ -- $ 18.13 million
1:51 PM $ 551.02
+0.04%
$ -- $ 16.38 million
1:50 PM $ 550.78
+0.34%
$ -- $ 16.38 million
1:49 PM $ 548.94
+0.07%
$ -- $ 14.26 million
1:48 PM $ 548.57
+0.01%
$ -- $ 13.93 million
1:47 PM $ 548.52
-0.03%
$ -- $ 13.93 million
1:46 PM $ 548.68
+0.01%
$ -- $ 10.56 million
1:45 PM $ 548.63
-0.01%
$ -- $ 10.56 million
1:44 PM $ 548.68
+0.00%
$ -- $ 10.56 million