Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 13
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 552.64
+0.04%
$ -- $ 80.28 million
3:04 PM $ 552.4
-0.01%
$ -- $ 78.29 million
3:03 PM $ 552.51
-0.02%
$ -- $ 78.29 million
3:02 PM $ 552.61
+0.00%
$ -- $ 77.68 million
3:01 PM $ 552.58
-0.02%
$ -- $ 77.68 million
3:00 PM $ 552.7
-0.09%
$ -- $ 74.17 million
2:59 PM $ 553.18
+0.00%
$ -- $ 74.17 million
2:58 PM $ 553.17
+0.01%
$ -- $ 71.63 million
2:57 PM $ 553.11
+0.08%
$ -- $ 71.63 million
2:56 PM $ 552.69
-0.01%
$ -- $ 71.63 million
2:55 PM $ 552.72
+0.00%
$ -- $ 71.1 million
2:54 PM $ 552.76
+0.03%
$ -- $ 71.1 million
2:53 PM $ 552.62
+0.01%
$ -- $ 69.69 million
2:52 PM $ 552.61
-0.10%
$ -- $ 69.69 million
2:51 PM $ 553.2
+0.00%
$ -- $ 68.63 million
2:50 PM $ 553.2
-0.04%
$ -- $ 68.63 million
2:49 PM $ 553.42
-0.12%
$ -- $ 67.64 million
2:48 PM $ 554.11
+0.00%
$ -- $ 67.64 million
2:47 PM $ 554.12
+0.00%
$ -- $ 65.47 million
2:46 PM $ 554.14
-0.15%
$ -- $ 65.47 million
2:45 PM $ 555.01
+0.00%
$ -- $ 64.24 million
2:44 PM $ 554.96
+0.13%
$ -- $ 63.88 million
2:43 PM $ 554.24
+0.12%
$ -- $ 63.88 million
2:42 PM $ 553.57
+0.01%
$ -- $ 60.5 million
2:41 PM $ 553.53
+0.10%
$ -- $ 60.5 million
2:40 PM $ 553.01
-0.01%
$ -- $ 60.5 million
2:39 PM $ 553.1
-0.01%
$ -- $ 60.5 million
2:38 PM $ 553.14
+0.12%
$ -- $ 60.5 million
2:37 PM $ 552.37
+0.01%
$ -- $ 59.15 million
2:36 PM $ 552.3
+0.02%
$ -- $ 59.15 million
2:35 PM $ 552.19
-0.02%
$ -- $ 58.5 million
2:34 PM $ 552.31
+0.01%
$ -- $ 58.5 million
2:33 PM $ 552.26
+0.00%
$ -- $ 57.19 million
2:32 PM $ 552.27
+0.02%
$ -- $ 56.63 million
2:31 PM $ 552.18
+0.00%
$ -- $ 56.63 million
2:30 PM $ 552.05
+0.00%
$ -- $ 55.07 million
2:29 PM $ 552.11
+0.00%
$ -- $ 55.07 million
2:28 PM $ 552.11
-0.03%
$ -- $ 55.07 million
2:27 PM $ 552.28
-0.05%
$ -- $ 54.36 million
2:26 PM $ 552.53
+0.01%
$ -- $ 54.36 million
2:25 PM $ 552.43
+0.13%
$ -- $ 52.95 million
2:24 PM $ 551.71
-0.01%
$ -- $ 52.95 million
2:23 PM $ 551.75
+0.02%
$ -- $ 50.43 million
2:22 PM $ 551.64
-0.16%
$ -- $ 50.43 million
2:21 PM $ 552.53
+0.00%
$ -- $ 48.14 million
2:20 PM $ 552.48
+0.13%
$ -- $ 47.07 million
2:19 PM $ 551.76
+0.04%
$ -- $ 47.07 million
2:18 PM $ 551.56
+0.13%
$ -- $ 45.28 million
2:17 PM $ 550.68
-0.07%
$ -- $ 45.28 million
2:16 PM $ 550.98
+0.12%
$ -- $ 43.71 million