Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 552.98
+0.00%
$ -- $ 92.57 million
3:25 PM $ 552.98
-0.09%
$ -- $ 92.57 million
3:24 PM $ 553.5
-0.17%
$ -- $ 92.57 million
3:23 PM $ 554.42
+0.13%
$ -- $ 91.41 million
3:22 PM $ 553.71
-0.03%
$ -- $ 91.41 million
3:21 PM $ 553.86
+0.06%
$ -- $ 90.6 million
3:20 PM $ 553.52
+0.05%
$ -- $ 90.6 million
3:19 PM $ 553.25
-0.01%
$ -- $ 90.25 million
3:18 PM $ 553.29
+0.01%
$ -- $ 90.25 million
3:17 PM $ 553.24
-0.02%
$ -- $ 89.69 million
3:16 PM $ 553.34
+0.05%
$ -- $ 89.69 million
3:15 PM $ 553.06
-0.17%
$ -- $ 87.52 million
3:14 PM $ 553.98
+0.01%
$ -- $ 86.71 million
3:13 PM $ 553.88
+0.09%
$ -- $ 86.71 million
3:12 PM $ 553.32
+0.14%
$ -- $ 86.25 million
3:11 PM $ 552.5
-0.01%
$ -- $ 86.25 million
3:10 PM $ 552.67
-0.02%
$ -- $ 86.25 million
3:09 PM $ 552.76
+0.00%
$ -- $ 84.49 million
3:08 PM $ 552.77
+0.05%
$ -- $ 84.49 million
3:07 PM $ 552.28
-0.05%
$ -- $ 83.25 million
3:06 PM $ 552.54
-0.02%
$ -- $ 83.25 million
3:05 PM $ 552.64
+0.04%
$ -- $ 80.28 million
3:04 PM $ 552.4
-0.01%
$ -- $ 78.29 million
3:03 PM $ 552.51
-0.02%
$ -- $ 78.29 million
3:02 PM $ 552.61
+0.00%
$ -- $ 77.68 million
3:01 PM $ 552.58
-0.02%
$ -- $ 77.68 million
3:00 PM $ 552.7
-0.09%
$ -- $ 74.17 million
2:59 PM $ 553.18
+0.00%
$ -- $ 74.17 million
2:58 PM $ 553.17
+0.01%
$ -- $ 71.63 million
2:57 PM $ 553.11
+0.08%
$ -- $ 71.63 million
2:56 PM $ 552.69
-0.01%
$ -- $ 71.63 million
2:55 PM $ 552.72
+0.00%
$ -- $ 71.1 million
2:54 PM $ 552.76
+0.03%
$ -- $ 71.1 million
2:53 PM $ 552.62
+0.01%
$ -- $ 69.69 million
2:52 PM $ 552.61
-0.10%
$ -- $ 69.69 million
2:51 PM $ 553.2
+0.00%
$ -- $ 68.63 million
2:50 PM $ 553.2
-0.04%
$ -- $ 68.63 million
2:49 PM $ 553.42
-0.12%
$ -- $ 67.64 million
2:48 PM $ 554.11
+0.00%
$ -- $ 67.64 million
2:47 PM $ 554.12
+0.00%
$ -- $ 65.47 million
2:46 PM $ 554.14
-0.15%
$ -- $ 65.47 million
2:45 PM $ 555.01
+0.00%
$ -- $ 64.24 million
2:44 PM $ 554.96
+0.13%
$ -- $ 63.88 million
2:43 PM $ 554.24
+0.12%
$ -- $ 63.88 million
2:42 PM $ 553.57
+0.01%
$ -- $ 60.5 million
2:41 PM $ 553.53
+0.10%
$ -- $ 60.5 million
2:40 PM $ 553.01
-0.01%
$ -- $ 60.5 million
2:39 PM $ 553.1
-0.01%
$ -- $ 60.5 million
2:38 PM $ 553.14
+0.12%
$ -- $ 60.5 million
2:37 PM $ 552.37
+0.01%
$ -- $ 59.15 million