Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 15
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 554.8
+0.04%
$ -- $ 102.84 million
3:44 PM $ 554.64
+0.01%
$ -- $ 102.84 million
3:43 PM $ 554.62
-0.02%
$ -- $ 102.44 million
3:42 PM $ 554.73
-0.01%
$ -- $ 102.44 million
3:41 PM $ 554.79
+0.00%
$ -- $ 101.42 million
3:40 PM $ 554.79
-0.07%
$ -- $ 101.42 million
3:39 PM $ 555.16
+0.08%
$ -- $ 97.62 million
3:38 PM $ 554.72
+0.03%
$ -- $ 96.82 million
3:37 PM $ 554.57
+0.07%
$ -- $ 96.82 million
3:36 PM $ 554.13
-0.01%
$ -- $ 95.84 million
3:35 PM $ 554.2
+0.00%
$ -- $ 95.84 million
3:34 PM $ 554.2
+0.13%
$ -- $ 95.84 million
3:33 PM $ 553.47
+0.00%
$ -- $ 94.7 million
3:32 PM $ 553.49
+0.01%
$ -- $ 94.7 million
3:31 PM $ 553.42
+0.00%
$ -- $ 94.22 million
3:30 PM $ 553.46
-0.03%
$ -- $ 94.22 million
3:29 PM $ 553.65
-0.08%
$ -- $ 93.71 million
3:28 PM $ 554.1
+0.06%
$ -- $ 93.48 million
3:27 PM $ 553.77
+0.14%
$ -- $ 93.48 million
3:26 PM $ 552.98
+0.00%
$ -- $ 92.57 million
3:25 PM $ 552.98
-0.09%
$ -- $ 92.57 million
3:24 PM $ 553.5
-0.17%
$ -- $ 92.57 million
3:23 PM $ 554.42
+0.13%
$ -- $ 91.41 million
3:22 PM $ 553.71
-0.03%
$ -- $ 91.41 million
3:21 PM $ 553.86
+0.06%
$ -- $ 90.6 million
3:20 PM $ 553.52
+0.05%
$ -- $ 90.6 million
3:19 PM $ 553.25
-0.01%
$ -- $ 90.25 million
3:18 PM $ 553.29
+0.01%
$ -- $ 90.25 million
3:17 PM $ 553.24
-0.02%
$ -- $ 89.69 million
3:16 PM $ 553.34
+0.05%
$ -- $ 89.69 million
3:15 PM $ 553.06
-0.17%
$ -- $ 87.52 million
3:14 PM $ 553.98
+0.01%
$ -- $ 86.71 million
3:13 PM $ 553.88
+0.09%
$ -- $ 86.71 million
3:12 PM $ 553.32
+0.14%
$ -- $ 86.25 million
3:11 PM $ 552.5
-0.01%
$ -- $ 86.25 million
3:10 PM $ 552.67
-0.02%
$ -- $ 86.25 million
3:09 PM $ 552.76
+0.00%
$ -- $ 84.49 million
3:08 PM $ 552.77
+0.05%
$ -- $ 84.49 million
3:07 PM $ 552.28
-0.05%
$ -- $ 83.25 million
3:06 PM $ 552.54
-0.02%
$ -- $ 83.25 million
3:05 PM $ 552.64
+0.04%
$ -- $ 80.28 million
3:04 PM $ 552.4
-0.01%
$ -- $ 78.29 million
3:03 PM $ 552.51
-0.02%
$ -- $ 78.29 million
3:02 PM $ 552.61
+0.00%
$ -- $ 77.68 million
3:01 PM $ 552.58
-0.02%
$ -- $ 77.68 million
3:00 PM $ 552.7
-0.09%
$ -- $ 74.17 million
2:59 PM $ 553.18
+0.00%
$ -- $ 74.17 million
2:58 PM $ 553.17
+0.01%
$ -- $ 71.63 million
2:57 PM $ 553.11
+0.08%
$ -- $ 71.63 million
2:56 PM $ 552.69
-0.01%
$ -- $ 71.63 million