Coinranking
Northrop Grumman (Reality Tokenized) Historical Data
rNOC
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:13 PM | $ 556.57 | +0.00% | ||
| 4:12 PM | $ 556.59 | +0.02% | ||
| 4:11 PM | $ 556.5 | -0.05% | ||
| 4:10 PM | $ 556.77 | -0.03% | ||
| 4:09 PM | $ 556.95 | +0.00% | ||
| 4:08 PM | $ 556.96 | -0.05% | ||
| 4:07 PM | $ 557.25 | +0.03% | ||
| 4:06 PM | $ 557.08 | +0.05% | ||
| 4:05 PM | $ 556.79 | +0.05% | ||
| 4:04 PM | $ 556.52 | +0.02% | ||
| 4:03 PM | $ 556.39 | -0.01% | ||
| 4:02 PM | $ 556.45 | +0.02% | ||
| 4:01 PM | $ 556.38 | +0.07% | ||
| 4:00 PM | $ 555.94 | +0.03% | ||
| 3:59 PM | $ 555.8 | +0.04% | ||
| 3:58 PM | $ 555.59 | +0.00% | ||
| 3:57 PM | $ 555.59 | +0.03% | ||
| 3:56 PM | $ 555.39 | -0.02% | ||
| 3:55 PM | $ 555.52 | -0.05% | ||
| 3:54 PM | $ 555.82 | -0.07% | ||
| 3:53 PM | $ 556.19 | +0.06% | ||
| 3:52 PM | $ 555.85 | +0.00% | ||
| 3:51 PM | $ 555.81 | +0.05% | ||
| 3:50 PM | $ 555.55 | -0.02% | ||
| 3:49 PM | $ 555.62 | +0.09% | ||
| 3:48 PM | $ 555.09 | +0.04% | ||
| 3:47 PM | $ 554.89 | +0.00% | ||
| 3:46 PM | $ 554.9 | +0.01% | ||
| 3:45 PM | $ 554.8 | +0.04% | ||
| 3:44 PM | $ 554.64 | +0.01% | ||
| 3:43 PM | $ 554.62 | -0.02% | ||
| 3:42 PM | $ 554.73 | -0.01% | ||
| 3:41 PM | $ 554.79 | +0.00% | ||
| 3:40 PM | $ 554.79 | -0.07% | ||
| 3:39 PM | $ 555.16 | +0.08% | ||
| 3:38 PM | $ 554.72 | +0.03% | ||
| 3:37 PM | $ 554.57 | +0.07% | ||
| 3:36 PM | $ 554.13 | -0.01% | ||
| 3:35 PM | $ 554.2 | +0.00% | ||
| 3:34 PM | $ 554.2 | +0.13% | ||
| 3:33 PM | $ 553.47 | +0.00% | ||
| 3:32 PM | $ 553.49 | +0.01% | ||
| 3:31 PM | $ 553.42 | +0.00% | ||
| 3:30 PM | $ 553.46 | -0.03% | ||
| 3:29 PM | $ 553.65 | -0.08% | ||
| 3:28 PM | $ 554.1 | +0.06% | ||
| 3:27 PM | $ 553.77 | +0.14% | ||
| 3:26 PM | $ 552.98 | +0.00% | ||
| 3:25 PM | $ 552.98 | -0.09% | ||
| 3:24 PM | $ 553.5 | -0.17% | ||