Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 17
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 556.41
+0.06%
$ -- $ 151.58 million
4:33 PM $ 556.07
+0.01%
$ -- $ 150.7 million
4:32 PM $ 555.98
-0.02%
$ -- $ 148.44 million
4:31 PM $ 556.09
+0.00%
$ -- $ 148.44 million
4:30 PM $ 556.13
-0.05%
$ -- $ 147.86 million
4:29 PM $ 556.39
-0.06%
$ -- $ 147.86 million
4:28 PM $ 556.72
+0.01%
$ -- $ 147.86 million
4:27 PM $ 556.71
-0.01%
$ -- $ 145.81 million
4:26 PM $ 556.74
-0.01%
$ -- $ 145.81 million
4:25 PM $ 556.79
-0.08%
$ -- $ 145.81 million
4:24 PM $ 557.2
+0.01%
$ -- $ 145.81 million
4:23 PM $ 557.16
+0.08%
$ -- $ 144.02 million
4:22 PM $ 556.71
-0.01%
$ -- $ 144.02 million
4:21 PM $ 556.79
+0.03%
$ -- $ 143.46 million
4:20 PM $ 556.57
-0.01%
$ -- $ 143.46 million
4:19 PM $ 556.61
-0.05%
$ -- $ 140.43 million
4:18 PM $ 556.86
-0.04%
$ -- $ 140.12 million
4:17 PM $ 557.09
+0.02%
$ -- $ 140.12 million
4:16 PM $ 556.97
+0.02%
$ -- $ 138.72 million
4:15 PM $ 556.86
+0.05%
$ -- $ 138.72 million
4:14 PM $ 556.57
+0.00%
$ -- $ 138.72 million
4:13 PM $ 556.57
+0.00%
$ -- $ 137.58 million
4:12 PM $ 556.59
+0.02%
$ -- $ 137.58 million
4:11 PM $ 556.5
-0.05%
$ -- $ 132.37 million
4:10 PM $ 556.77
-0.03%
$ -- $ 132.37 million
4:09 PM $ 556.95
+0.00%
$ -- $ 130.48 million
4:08 PM $ 556.96
-0.05%
$ -- $ 130.48 million
4:07 PM $ 557.25
+0.03%
$ -- $ 126.46 million
4:06 PM $ 557.08
+0.05%
$ -- $ 126.46 million
4:05 PM $ 556.79
+0.05%
$ -- $ 126.13 million
4:04 PM $ 556.52
+0.02%
$ -- $ 122.94 million
4:03 PM $ 556.39
-0.01%
$ -- $ 122.94 million
4:02 PM $ 556.45
+0.02%
$ -- $ 120.58 million
4:01 PM $ 556.38
+0.07%
$ -- $ 120.58 million
4:00 PM $ 555.94
+0.03%
$ -- $ 120.58 million
3:59 PM $ 555.8
+0.04%
$ -- $ 119.43 million
3:58 PM $ 555.59
+0.00%
$ -- $ 119.43 million
3:57 PM $ 555.59
+0.03%
$ -- $ 116.58 million
3:56 PM $ 555.39
-0.02%
$ -- $ 116.58 million
3:55 PM $ 555.52
-0.05%
$ -- $ 112.85 million
3:54 PM $ 555.82
-0.07%
$ -- $ 112.85 million
3:53 PM $ 556.19
+0.06%
$ -- $ 111.38 million
3:52 PM $ 555.85
+0.00%
$ -- $ 111.38 million
3:51 PM $ 555.81
+0.05%
$ -- $ 109.01 million
3:50 PM $ 555.55
-0.02%
$ -- $ 108.3 million
3:49 PM $ 555.62
+0.09%
$ -- $ 108.3 million
3:48 PM $ 555.09
+0.04%
$ -- $ 108.3 million
3:47 PM $ 554.89
+0.00%
$ -- $ 105.28 million
3:46 PM $ 554.9
+0.01%
$ -- $ 105.28 million
3:45 PM $ 554.8
+0.04%
$ -- $ 102.84 million