Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 18
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 555.33
+0.01%
$ -- $ 161.88 million
4:51 PM $ 555.3
-0.03%
$ -- $ 160.91 million
4:50 PM $ 555.44
-0.04%
$ -- $ 160.91 million
4:49 PM $ 555.69
-0.01%
$ -- $ 159.91 million
4:48 PM $ 555.75
+0.06%
$ -- $ 159.91 million
4:47 PM $ 555.38
+0.02%
$ -- $ 157.63 million
4:46 PM $ 555.25
-0.03%
$ -- $ 156.38 million
4:45 PM $ 555.4
+0.02%
$ -- $ 156.38 million
4:44 PM $ 555.3
+0.01%
$ -- $ 155.59 million
4:43 PM $ 555.23
-0.08%
$ -- $ 155.59 million
4:42 PM $ 555.64
+0.00%
$ -- $ 154.61 million
4:41 PM $ 555.63
+0.00%
$ -- $ 154.61 million
4:40 PM $ 555.62
+0.03%
$ -- $ 154.61 million
4:39 PM $ 555.53
-0.04%
$ -- $ 154.11 million
4:38 PM $ 555.75
-0.05%
$ -- $ 154.11 million
4:37 PM $ 556
-0.01%
$ -- $ 152.47 million
4:36 PM $ 555.98
-0.07%
$ -- $ 152.47 million
4:35 PM $ 556.35
-0.01%
$ -- $ 151.58 million
4:34 PM $ 556.41
+0.06%
$ -- $ 151.58 million
4:33 PM $ 556.07
+0.01%
$ -- $ 150.7 million
4:32 PM $ 555.98
-0.02%
$ -- $ 148.44 million
4:31 PM $ 556.09
+0.00%
$ -- $ 148.44 million
4:30 PM $ 556.13
-0.05%
$ -- $ 147.86 million
4:29 PM $ 556.39
-0.06%
$ -- $ 147.86 million
4:28 PM $ 556.72
+0.01%
$ -- $ 147.86 million
4:27 PM $ 556.71
-0.01%
$ -- $ 145.81 million
4:26 PM $ 556.74
-0.01%
$ -- $ 145.81 million
4:25 PM $ 556.79
-0.08%
$ -- $ 145.81 million
4:24 PM $ 557.2
+0.01%
$ -- $ 145.81 million
4:23 PM $ 557.16
+0.08%
$ -- $ 144.02 million
4:22 PM $ 556.71
-0.01%
$ -- $ 144.02 million
4:21 PM $ 556.79
+0.03%
$ -- $ 143.46 million
4:20 PM $ 556.57
-0.01%
$ -- $ 143.46 million
4:19 PM $ 556.61
-0.05%
$ -- $ 140.43 million
4:18 PM $ 556.86
-0.04%
$ -- $ 140.12 million
4:17 PM $ 557.09
+0.02%
$ -- $ 140.12 million
4:16 PM $ 556.97
+0.02%
$ -- $ 138.72 million
4:15 PM $ 556.86
+0.05%
$ -- $ 138.72 million
4:14 PM $ 556.57
+0.00%
$ -- $ 138.72 million
4:13 PM $ 556.57
+0.00%
$ -- $ 137.58 million
4:12 PM $ 556.59
+0.02%
$ -- $ 137.58 million
4:11 PM $ 556.5
-0.05%
$ -- $ 132.37 million
4:10 PM $ 556.77
-0.03%
$ -- $ 132.37 million
4:09 PM $ 556.95
+0.00%
$ -- $ 130.48 million
4:08 PM $ 556.96
-0.05%
$ -- $ 130.48 million
4:07 PM $ 557.25
+0.03%
$ -- $ 126.46 million
4:06 PM $ 557.08
+0.05%
$ -- $ 126.46 million
4:05 PM $ 556.79
+0.05%
$ -- $ 126.13 million
4:04 PM $ 556.52
+0.02%
$ -- $ 122.94 million
4:03 PM $ 556.39
-0.01%
$ -- $ 122.94 million