Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 3
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 545.01
+0.00%
$ -- $ 137,101
11:32 AM $ 545.01
+0.00%
$ -- $ 137,101
11:31 AM $ 545.01
+0.00%
$ -- $ 136,556
11:30 AM $ 545.01
+0.00%
$ -- $ 136,556
11:29 AM $ 545.01
+0.00%
$ -- $ 128,381
11:28 AM $ 545.01
+0.00%
$ -- $ 128,381
11:27 AM $ 545.01
+0.00%
$ -- $ 122,931
11:26 AM $ 545.01
+0.00%
$ -- $ 122,931
11:25 AM $ 545.01
+0.00%
$ -- $ 110,396
11:24 AM $ 545.01
+0.00%
$ -- $ 110,396
11:23 AM $ 545.01
+0.00%
$ -- $ 102,766
11:22 AM $ 545.01
+0.00%
$ -- $ 102,766
11:21 AM $ 545.01
+0.00%
$ -- $ 102,766
11:20 AM $ 545.01
+0.00%
$ -- $ 102,766
11:19 AM $ 545.01
+0.00%
$ -- $ 102,220
11:18 AM $ 545.03
-0.10%
$ -- $ 101,129
11:17 AM $ 545.58
+0.00%
$ -- $ 101,129
11:16 AM $ 545.58
+0.00%
$ -- $ 101,129
11:15 AM $ 545.58
+0.00%
$ -- $ 101,129
11:14 AM $ 545.58
+0.00%
$ -- $ 101,129
11:13 AM $ 545.58
+0.00%
$ -- $ 101,129
11:12 AM $ 545.58
+0.00%
$ -- $ 101,129
11:11 AM $ 545.58
+0.01%
$ -- $ 84,218
11:10 AM $ 545.49
+0.33%
$ -- $ 84,218
11:09 AM $ 543.7
+0.00%
$ -- $ 84,218
11:08 AM $ 543.7
+0.00%
$ -- $ 84,218
11:07 AM $ 543.7
+0.00%
$ -- $ 84,218
11:06 AM $ 543.7
+0.00%
$ -- $ 84,218
11:05 AM $ 543.7
+0.00%
$ -- $ 84,218
11:04 AM $ 543.7
+0.00%
$ -- $ 84,218
11:03 AM $ 543.7
+0.00%
$ -- $ 84,218
11:02 AM $ 543.7
+0.00%
$ -- $ 84,218
11:01 AM $ 543.7
+0.00%
$ -- $ 83,131
11:00 AM $ 543.7
+0.00%
$ -- $ 83,131
10:59 AM $ 543.7
+0.00%
$ -- $ 83,131
10:58 AM $ 543.7
+0.00%
$ -- $ 83,131
10:57 AM $ 543.7
+0.00%
$ -- $ 83,131
10:56 AM $ 543.7
+0.00%
$ -- $ 83,131
10:55 AM $ 543.7
+0.00%
$ -- $ 83,131
10:54 AM $ 543.7
+0.00%
$ -- $ 83,131
10:53 AM $ 543.7
+0.00%
$ -- $ 83,131
10:52 AM $ 543.7
+0.00%
$ -- $ 83,131
10:51 AM $ 543.7
+0.00%
$ -- $ 83,131
10:50 AM $ 543.7
+0.00%
$ -- $ 83,131
10:49 AM $ 543.7
+0.00%
$ -- $ 83,131
10:48 AM $ 543.7
+0.00%
$ -- $ 83,131
10:47 AM $ 543.7
+0.00%
$ -- $ 83,131
10:46 AM $ 543.7
+0.00%
$ -- $ 83,131
10:45 AM $ 543.7
+0.00%
$ -- $ 83,131
10:44 AM $ 543.7
+0.00%
$ -- $ 83,131