Northrop Grumman (Reality Tokenized) Historical Data

rNOC Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 545.01
+0.00%
$ -- $ 152,249
11:56 AM $ 545.01
+0.00%
$ -- $ 151,704
11:55 AM $ 545.01
+0.00%
$ -- $ 150,614
11:54 AM $ 545.01
+0.00%
$ -- $ 149,969
11:53 AM $ 545.01
+0.00%
$ -- $ 149,969
11:52 AM $ 545
-0.17%
$ -- $ 149,969
11:51 AM $ 545.93
+0.00%
$ -- $ 149,969
11:50 AM $ 545.93
+0.00%
$ -- $ 149,969
11:49 AM $ 545.93
+0.00%
$ -- $ 149,969
11:48 AM $ 545.93
+0.00%
$ -- $ 149,969
11:47 AM $ 545.93
+0.00%
$ -- $ 149,969
11:46 AM $ 545.93
+0.00%
$ -- $ 149,969
11:45 AM $ 545.93
+0.00%
$ -- $ 149,690
11:44 AM $ 545.93
+0.00%
$ -- $ 149,690
11:43 AM $ 545.93
+0.00%
$ -- $ 149,227
11:42 AM $ 545.93
+0.00%
$ -- $ 149,227
11:41 AM $ 545.93
+0.00%
$ -- $ 149,002
11:40 AM $ 545.93
+0.00%
$ -- $ 149,002
11:39 AM $ 545.93
+0.00%
$ -- $ 148,618
11:38 AM $ 545.93
+0.00%
$ -- $ 148,618
11:37 AM $ 545.93
+0.00%
$ -- $ 138,736
11:36 AM $ 545.93
+0.17%
$ -- $ 137,646
11:35 AM $ 545.01
+0.00%
$ -- $ 137,646
11:34 AM $ 545.01
+0.00%
$ -- $ 137,101
11:33 AM $ 545.01
+0.00%
$ -- $ 137,101
11:32 AM $ 545.01
+0.00%
$ -- $ 137,101
11:31 AM $ 545.01
+0.00%
$ -- $ 136,556
11:30 AM $ 545.01
+0.00%
$ -- $ 136,556
11:29 AM $ 545.01
+0.00%
$ -- $ 128,381
11:28 AM $ 545.01
+0.00%
$ -- $ 128,381
11:27 AM $ 545.01
+0.00%
$ -- $ 122,931
11:26 AM $ 545.01
+0.00%
$ -- $ 122,931
11:25 AM $ 545.01
+0.00%
$ -- $ 110,396
11:24 AM $ 545.01
+0.00%
$ -- $ 110,396
11:23 AM $ 545.01
+0.00%
$ -- $ 102,766
11:22 AM $ 545.01
+0.00%
$ -- $ 102,766
11:21 AM $ 545.01
+0.00%
$ -- $ 102,766
11:20 AM $ 545.01
+0.00%
$ -- $ 102,766
11:19 AM $ 545.01
+0.00%
$ -- $ 102,220
11:18 AM $ 545.03
-0.10%
$ -- $ 101,129
11:17 AM $ 545.58
+0.00%
$ -- $ 101,129
11:16 AM $ 545.58
+0.00%
$ -- $ 101,129
11:15 AM $ 545.58
+0.00%
$ -- $ 101,129
11:14 AM $ 545.58
+0.00%
$ -- $ 101,129
11:13 AM $ 545.58
+0.00%
$ -- $ 101,129
11:12 AM $ 545.58
+0.00%
$ -- $ 101,129
11:11 AM $ 545.58
+0.01%
$ -- $ 84,218
11:10 AM $ 545.49
+0.33%
$ -- $ 84,218
11:09 AM $ 543.7
+0.00%
$ -- $ 84,218
11:08 AM $ 543.7
+0.00%
$ -- $ 84,218